| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 12.64 | +0.08% | -- | 0 | 0 | 买盘 |
| 11:28:00 | 12.64 | +0.08% | +0.02 | 1 | 1,264 | 买盘 |
| 11:27:57 | 12.62 | -0.08% | -0.02 | 8 | 10,096 | 卖盘 |
| 11:27:51 | 12.64 | +0.08% | +0.02 | 1 | 1,264 | 买盘 |
| 11:27:30 | 12.62 | -0.08% | -0.02 | 8 | 10,096 | 卖盘 |
| 11:25:48 | 12.64 | +0.08% | +0.02 | 1 | 1,264 | 买盘 |
| 11:25:39 | 12.62 | -0.08% | -0.02 | 1 | 1,262 | 中性盘 |
| 11:21:57 | 12.64 | +0.08% | +0.01 | 44 | 55,616 | 买盘 |
| 11:21:33 | 12.63 | 0.00% | -0.01 | 439 | 554,457 | 卖盘 |
| 11:20:51 | 12.64 | +0.08% | -- | 5 | 6,320 | 买盘 |
| 11:20:09 | 12.64 | +0.08% | -- | 27 | 34,128 | 卖盘 |
| 11:20:03 | 12.64 | +0.08% | -- | 1 | 1,264 | 买盘 |
| 11:19:54 | 12.64 | +0.08% | -- | 61 | 77,104 | 买盘 |
| 11:19:33 | 12.64 | +0.08% | -- | 9 | 11,376 | 买盘 |
| 11:19:27 | 12.64 | +0.08% | -- | 8 | 10,112 | 买盘 |
| 11:19:24 | 12.64 | +0.08% | -0.01 | 31 | 39,184 | 中性盘 |
| 11:18:24 | 12.65 | +0.16% | +0.01 | 1 | 1,265 | 买盘 |
| 11:18:09 | 12.64 | +0.08% | -- | 155 | 195,920 | 买盘 |
| 11:17:51 | 12.64 | +0.08% | +0.02 | 165 | 208,560 | 买盘 |
| 11:17:45 | 12.62 | -0.08% | -- | 4 | 5,048 | 买盘 |
| 11:17:42 | 12.62 | -0.08% | -- | 130 | 164,060 | 买盘 |
| 11:17:06 | 12.62 | -0.08% | -- | 19 | 23,978 | 买盘 |
| 11:16:21 | 12.62 | -0.08% | -- | 6 | 7,572 | 买盘 |
| 11:15:57 | 12.62 | -0.08% | -- | 9 | 11,358 | 买盘 |
| 11:15:45 | 12.62 | -0.08% | -0.02 | 52 | 65,624 | 卖盘 |
| 11:15:30 | 12.64 | +0.08% | +0.01 | 1 | 1,264 | 买盘 |
| 11:15:15 | 12.63 | 0.00% | -0.01 | 12 | 15,156 | 卖盘 |
| 11:15:00 | 12.64 | +0.08% | +0.02 | 1 | 1,264 | 买盘 |
| 11:14:48 | 12.62 | -0.08% | -0.02 | 77 | 97,174 | 卖盘 |
| 11:14:39 | 12.64 | +0.08% | +0.01 | 7 | 8,848 | 买盘 |
| 11:14:33 | 12.63 | 0.00% | -0.01 | 2 | 2,526 | 买盘 |
| 11:14:30 | 12.64 | +0.08% | -- | 3 | 3,792 | 买盘 |
| 11:13:48 | 12.64 | +0.08% | +0.01 | 13 | 16,432 | 买盘 |
| 11:13:39 | 12.63 | 0.00% | -- | 120 | 151,560 | 买盘 |
| 11:13:15 | 12.63 | 0.00% | -- | 8 | 10,104 | 买盘 |
| 11:12:15 | 12.63 | 0.00% | +0.01 | 11 | 13,893 | 买盘 |
| 11:12:06 | 12.62 | -0.08% | -- | 14 | 17,668 | 中性盘 |
