| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.05 | -2.61% | -0.02 | 1254 | 1,636,470 | 中性盘 |
| 14:57:00 | 13.07 | -2.46% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.07 | -2.46% | -0.01 | 35 | 45,745 | 卖盘 |
| 14:56:51 | 13.08 | -2.39% | -- | 12 | 15,696 | 买盘 |
| 14:56:45 | 13.08 | -2.39% | -- | 8 | 10,464 | 买盘 |
| 14:56:42 | 13.08 | -2.39% | -- | 4 | 5,232 | 中性盘 |
| 14:56:39 | 13.08 | -2.39% | +0.01 | 4 | 5,232 | 买盘 |
| 14:56:36 | 13.07 | -2.46% | +0.02 | 55 | 71,885 | 买盘 |
| 14:56:33 | 13.05 | -2.61% | -0.01 | 10 | 13,050 | 卖盘 |
| 14:56:30 | 13.06 | -2.54% | -0.03 | 145 | 189,370 | 卖盘 |
| 14:56:24 | 13.09 | -2.31% | +0.01 | 1 | 1,309 | 买盘 |
| 14:56:21 | 13.08 | -2.39% | -0.01 | 57 | 74,556 | 卖盘 |
| 14:56:18 | 13.09 | -2.31% | -- | 22 | 28,798 | 买盘 |
| 14:56:15 | 13.09 | -2.31% | -- | 1 | 1,309 | 买盘 |
| 14:56:09 | 13.09 | -2.31% | -- | 11 | 14,399 | 买盘 |
| 14:56:06 | 13.09 | -2.31% | -- | 1 | 1,309 | 买盘 |
| 14:56:03 | 13.09 | -2.31% | +0.01 | 24 | 31,416 | 买盘 |
| 14:56:00 | 13.08 | -2.39% | -0.01 | 84 | 109,872 | 卖盘 |
| 14:55:57 | 13.09 | -2.31% | -- | 2 | 2,618 | 买盘 |
| 14:55:54 | 13.09 | -2.31% | -- | 85 | 111,265 | 买盘 |
| 14:55:51 | 13.09 | -2.31% | -- | 41 | 53,669 | 买盘 |
| 14:55:48 | 13.09 | -2.31% | -- | 34 | 44,506 | 买盘 |
| 14:55:42 | 13.09 | -2.31% | -- | 22 | 28,798 | 买盘 |
| 14:55:39 | 13.09 | -2.31% | -- | 239 | 312,851 | 卖盘 |
| 14:55:36 | 13.09 | -2.31% | -- | 3 | 3,927 | 卖盘 |
| 14:55:33 | 13.09 | -2.31% | -0.01 | 6 | 7,854 | 卖盘 |
| 14:55:30 | 13.10 | -2.24% | -- | 25 | 32,750 | 买盘 |
| 14:55:27 | 13.10 | -2.24% | -- | 4 | 5,240 | 买盘 |
| 14:55:24 | 13.10 | -2.24% | -- | 36 | 47,160 | 买盘 |
| 14:55:21 | 13.10 | -2.24% | +0.01 | 9 | 11,790 | 买盘 |
| 14:55:18 | 13.09 | -2.31% | -0.01 | 19 | 24,871 | 卖盘 |
| 14:55:15 | 13.10 | -2.24% | +0.01 | 8 | 10,480 | 买盘 |
| 14:55:12 | 13.09 | -2.31% | -0.01 | 19 | 24,871 | 卖盘 |
| 14:55:09 | 13.10 | -2.24% | -- | 38 | 49,780 | 买盘 |
| 14:55:06 | 13.10 | -2.24% | -- | 1 | 1,310 | 买盘 |
| 14:55:03 | 13.10 | -2.24% | -- | 30 | 39,300 | 买盘 |
| 14:55:00 | 13.10 | -2.24% | +0.01 | 50 | 65,500 | 买盘 |
| 14:54:57 | 13.09 | -2.31% | -0.01 | 30 | 39,270 | 卖盘 |
| 14:54:48 | 13.10 | -2.24% | -- | 13 | 17,030 | 买盘 |
| 14:54:45 | 13.10 | -2.24% | +0.01 | 1 | 1,310 | 买盘 |
| 14:54:42 | 13.09 | -2.31% | -0.01 | 15 | 19,635 | 卖盘 |
| 14:54:33 | 13.10 | -2.24% | -- | 16 | 20,960 | 买盘 |
| 14:54:30 | 13.10 | -2.24% | -- | 139 | 182,745 | 卖盘 |
| 14:54:27 | 13.10 | -2.24% | -- | 3 | 4,585 | 卖盘 |
| 14:54:24 | 13.10 | -2.24% | -- | 106 | 138,860 | 卖盘 |
| 14:54:21 | 13.10 | -2.24% | -- | 26 | 34,060 | 卖盘 |
| 14:54:18 | 13.10 | -2.24% | -- | 2 | 2,620 | 卖盘 |
| 14:54:12 | 13.10 | -2.24% | -- | 38 | 49,780 | 卖盘 |
| 14:54:09 | 13.10 | -2.24% | -0.01 | 50 | 65,500 | 卖盘 |
| 14:54:06 | 13.11 | -2.16% | -- | 3 | 3,933 | 买盘 |
| 14:54:03 | 13.11 | -2.16% | +0.01 | 4 | 5,244 | 买盘 |
| 14:54:00 | 13.10 | -2.24% | -0.01 | 7 | 9,170 | 卖盘 |
| 14:53:54 | 13.11 | -2.16% | +0.01 | 2 | 2,622 | 买盘 |
| 14:53:51 | 13.10 | -2.24% | -0.01 | 15 | 19,650 | 卖盘 |
| 14:53:45 | 13.11 | -2.16% | -- | 27 | 35,397 | 卖盘 |
| 14:53:42 | 13.11 | -2.16% | -0.01 | 2 | 2,622 | 卖盘 |
| 14:53:36 | 13.12 | -2.09% | +0.01 | 15 | 19,680 | 买盘 |
| 14:53:33 | 13.11 | -2.16% | +0.01 | 59 | 77,349 | 买盘 |
| 14:53:30 | 13.10 | -2.24% | -0.01 | 60 | 78,600 | 卖盘 |
| 14:53:21 | 13.11 | -2.16% | -- | 121 | 158,631 | 卖盘 |
| 14:53:18 | 13.11 | -2.16% | -- | 147 | 192,717 | 卖盘 |
| 14:53:15 | 13.11 | -2.16% | -- | 15 | 19,665 | 卖盘 |
| 14:53:12 | 13.11 | -2.16% | -0.01 | 40 | 52,440 | 卖盘 |
| 14:53:09 | 13.12 | -2.09% | -- | 5 | 6,560 | 买盘 |
| 14:53:03 | 13.12 | -2.09% | -- | 2 | 2,624 | 买盘 |
| 14:53:00 | 13.12 | -2.09% | -- | 8 | 10,496 | 卖盘 |
| 14:52:51 | 13.12 | -2.09% | -- | 3 | 3,936 | 买盘 |
| 14:52:42 | 13.12 | -2.09% | -- | 12 | 15,744 | 买盘 |
| 14:52:39 | 13.12 | -2.09% | -- | 2 | 2,624 | 买盘 |
| 14:52:36 | 13.12 | -2.09% | +0.01 | 3 | 3,936 | 买盘 |
| 14:52:33 | 13.11 | -2.16% | -- | 14 | 18,354 | 卖盘 |
| 14:52:30 | 13.11 | -2.16% | -0.01 | 6 | 7,866 | 卖盘 |
| 14:52:27 | 13.12 | -2.09% | -0.01 | 34 | 44,608 | 卖盘 |
| 14:52:15 | 13.13 | -2.01% | +0.01 | 9 | 11,817 | 买盘 |
| 14:52:09 | 13.12 | -2.09% | -- | 26 | 34,112 | 卖盘 |
| 14:52:00 | 13.12 | -2.09% | -0.01 | 8 | 10,496 | 卖盘 |
| 14:51:54 | 13.13 | -2.01% | +0.01 | 34 | 44,642 | 买盘 |
| 14:51:51 | 13.12 | -2.09% | -- | 7 | 9,184 | 卖盘 |
| 14:51:45 | 13.12 | -2.09% | -- | 1 | 1,312 | 卖盘 |
| 14:51:33 | 13.12 | -2.09% | -0.01 | 7 | 9,184 | 卖盘 |
| 14:51:30 | 13.13 | -2.01% | +0.01 | 8 | 10,504 | 买盘 |
| 14:51:15 | 13.12 | -2.09% | -- | 11 | 14,432 | 卖盘 |
| 14:51:15 | 13.12 | -2.09% | -- | 11 | 14,432 | 中性盘 |
