投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锦盛新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300849.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.88+0.63%--267343,896

中性盘

14:57:0012.88+0.63%--00
买盘
14:56:4212.88+0.63%-0.012430,912

中性盘

14:56:3912.89+0.70%+0.014456,716
买盘
14:56:3612.88+0.63%--120154,560
卖盘
14:56:3012.88+0.63%--6381,144
买盘
14:56:2412.88+0.63%--4254,096
买盘
14:56:0912.88+0.63%--11,288
买盘
14:55:5112.88+0.63%--56,440
买盘
14:55:4212.88+0.63%--11,288
买盘
14:55:3912.88+0.63%--1215,456
卖盘
14:55:2712.88+0.63%+0.01911,592
买盘
14:55:2412.87+0.55%--11,287
卖盘
14:55:1812.87+0.55%-0.011012,870
卖盘
14:55:1512.88+0.63%--810,304
买盘
14:55:0912.88+0.63%--11,288
买盘
14:55:0612.88+0.63%+0.0111,288
买盘
14:55:0312.87+0.55%-0.0179,009
卖盘
14:55:0012.88+0.63%--11,288
买盘
14:54:3012.88+0.63%--1012,880
卖盘
14:54:0012.88+0.63%--11,288
卖盘
14:53:5712.88+0.63%-0.0156,440
卖盘
14:53:4212.89+0.70%+0.0179,023
买盘
14:53:3912.88+0.63%--810,304
卖盘
14:53:3612.88+0.63%--1316,744
买盘
14:53:2712.88+0.63%-0.0167,728
卖盘
14:53:2112.89+0.70%--1012,890
买盘
14:53:0912.89+0.70%+0.011519,335
买盘
14:53:0612.88+0.63%--11,288
买盘
14:52:4812.88+0.63%--911,592
卖盘
14:52:4512.88+0.63%+0.016887,584
买盘
14:52:2712.87+0.55%--11,287
买盘
14:52:0912.87+0.55%--11,287
买盘
14:51:5112.87+0.55%--1012,870
买盘
14:51:4812.87+0.55%--11,287
买盘
14:51:4212.87+0.55%--79,009
卖盘
14:51:2112.87+0.55%--33,861
卖盘
14:51:1812.87+0.55%-0.0133,861
卖盘
14:50:5712.88+0.63%--22,576
买盘
14:50:5412.88+0.63%+0.0167,728
买盘
14:50:5112.87+0.55%--2025,740
卖盘
14:50:3912.87+0.55%--2734,749
卖盘
14:50:3312.87+0.55%-0.0133,861

中性盘

14:50:2712.88+0.63%--1012,880
买盘
14:50:2412.88+0.63%--79,016
买盘
14:50:2112.88+0.63%--911,592
买盘
14:50:1812.88+0.63%+0.0111,288
买盘
14:49:4812.87+0.55%--11,287
买盘
14:49:4512.87+0.55%-0.0145,148

中性盘

14:49:3312.88+0.63%+0.0111,288
买盘
14:49:2712.87+0.55%--56,435
卖盘
14:49:2412.87+0.55%+0.01106136,422
买盘
14:49:0612.86+0.47%-0.011519,290
卖盘
14:48:4512.87+0.55%--1721,879
卖盘
14:48:2112.87+0.55%--22,574

中性盘

14:48:0612.87+0.55%--11,287
买盘
14:47:4812.87+0.55%-0.011215,444
卖盘
14:47:3912.88+0.63%--11,288
买盘
14:47:3612.88+0.63%--100128,800
买盘
14:47:2112.88+0.63%--79,016
买盘
14:47:0912.88+0.63%--11,288
买盘
14:47:0612.88+0.63%--1114,168
买盘
14:46:4812.88+0.63%--1012,880
买盘
14:46:1812.88+0.63%--1012,880
买盘
14:46:1212.88+0.63%--11,288
买盘
14:46:0612.88+0.63%+0.0211,288
买盘
14:45:5412.86+0.47%-0.021114,146
卖盘
14:45:5112.88+0.63%--81104,328
买盘
14:45:2712.88+0.63%+0.021012,880
买盘
14:45:2112.86+0.47%-0.024861,728
卖盘
14:45:1812.88+0.63%+0.01100128,800
买盘
14:45:0612.87+0.55%+0.0122,574
买盘
14:44:3312.86+0.47%--5064,300
卖盘
14:44:1812.86+0.47%-0.015064,300
卖盘
14:43:5712.87+0.55%-0.011418,018
卖盘
14:43:5112.88+0.63%--33,864
买盘
14:43:4812.88+0.63%+0.0133,864
买盘
14:43:2712.87+0.55%--11,287
卖盘
14:43:1512.87+0.55%-0.0122,574

中性盘

14:42:2412.88+0.63%--22,576
买盘
14:42:0912.88+0.63%--1012,880
买盘
14:41:5112.88+0.63%--1012,880
买盘
14:41:2412.88+0.63%--79,016
买盘
14:40:5412.88+0.63%+0.0156,440
买盘
14:40:5112.87+0.55%--2228,314
卖盘
14:40:2412.87+0.55%--11,287
卖盘
14:40:2112.87+0.55%--2127,027
卖盘
14:39:1212.87+0.55%--11,287

中性盘

明细下载