| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 52.29 | -3.17% | +0.25 | 129 | 674,541 | 中性盘 |
| 14:57:00 | 52.04 | -3.63% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 52.04 | -3.63% | -0.06 | 1 | 5,204 | 卖盘 |
| 14:56:33 | 52.10 | -3.52% | -- | 1 | 5,210 | 买盘 |
| 14:56:27 | 52.10 | -3.52% | +0.05 | 1 | 5,210 | 中性盘 |
| 14:56:21 | 52.05 | -3.61% | -- | 4 | 20,820 | 中性盘 |
| 14:56:18 | 52.05 | -3.61% | +0.01 | 6 | 31,230 | 卖盘 |
| 14:56:12 | 52.04 | -3.63% | -- | 2 | 10,408 | 卖盘 |
| 14:56:09 | 52.04 | -3.63% | -0.05 | 7 | 36,428 | 卖盘 |
| 14:56:06 | 52.09 | -3.54% | -- | 2 | 10,418 | 买盘 |
| 14:56:03 | 52.09 | -3.54% | -0.01 | 1 | 5,209 | 中性盘 |
| 14:55:51 | 52.10 | -3.52% | -- | 1 | 5,210 | 买盘 |
| 14:55:36 | 52.10 | -3.52% | +0.06 | 1 | 5,210 | 中性盘 |
| 14:55:27 | 52.04 | -3.63% | -0.01 | 1 | 5,204 | 卖盘 |
| 14:55:24 | 52.05 | -3.61% | -0.08 | 7 | 36,435 | 卖盘 |
| 14:55:21 | 52.13 | -3.46% | +0.01 | 5 | 26,065 | 买盘 |
| 14:55:18 | 52.12 | -3.48% | +0.02 | 8 | 41,696 | 买盘 |
| 14:55:15 | 52.10 | -3.52% | -0.01 | 3 | 15,630 | 卖盘 |
| 14:55:12 | 52.11 | -3.50% | -- | 3 | 15,633 | 买盘 |
| 14:55:06 | 52.11 | -3.50% | +0.01 | 4 | 20,844 | 买盘 |
| 14:54:33 | 52.10 | -3.52% | +0.1 | 12 | 62,520 | 中性盘 |
| 14:54:12 | 52.00 | -3.70% | -0.03 | 9 | 46,800 | 卖盘 |
| 14:54:03 | 52.03 | -3.65% | +0.02 | 1 | 5,203 | 中性盘 |
| 14:53:57 | 52.01 | -3.69% | -0.02 | 3 | 15,603 | 卖盘 |
| 14:53:54 | 52.03 | -3.65% | -0.01 | 2 | 10,406 | 中性盘 |
| 14:53:45 | 52.04 | -3.63% | -- | 1 | 5,204 | 卖盘 |
| 14:53:39 | 52.04 | -3.63% | -0.03 | 2 | 10,408 | 中性盘 |
| 14:53:27 | 52.07 | -3.57% | -0.1 | 1 | 5,207 | 卖盘 |
| 14:53:24 | 52.17 | -3.39% | +0.09 | 9 | 46,953 | 买盘 |
| 14:53:18 | 52.08 | -3.56% | -- | 1 | 5,208 | 买盘 |
| 14:53:15 | 52.08 | -3.56% | +0.03 | 1 | 5,208 | 买盘 |
| 14:53:00 | 52.05 | -3.61% | -0.03 | 1 | 5,205 | 中性盘 |
| 14:52:45 | 52.08 | -3.56% | -- | 3 | 15,624 | 买盘 |
| 14:52:42 | 52.08 | -3.56% | +0.03 | 2 | 10,416 | 买盘 |
| 14:52:36 | 52.05 | -3.61% | -- | 6 | 31,230 | 卖盘 |
| 14:52:33 | 52.05 | -3.61% | -- | 1 | 5,205 | 卖盘 |
| 14:52:24 | 52.05 | -3.61% | -- | 1 | 5,205 | 卖盘 |
| 14:51:57 | 52.05 | -3.61% | -0.03 | 7 | 36,435 | 卖盘 |
| 14:51:54 | 52.08 | -3.56% | -- | 4 | 20,832 | 卖盘 |
| 14:51:48 | 52.08 | -3.56% | +0.08 | 3 | 15,624 | 卖盘 |
| 14:51:30 | 52.00 | -3.70% | -- | 76 | 395,200 | 买盘 |
| 14:51:12 | 52.00 | -3.70% | -- | 5 | 26,000 | 买盘 |
| 14:51:06 | 52.00 | -3.70% | +0.14 | 53 | 275,600 | 买盘 |
| 14:51:03 | 51.86 | -3.96% | +0.01 | 5 | 25,930 | 中性盘 |
| 14:50:48 | 51.85 | -3.98% | -- | 14 | 72,590 | 卖盘 |
| 14:50:42 | 51.85 | -3.98% | -- | 1 | 5,185 | 买盘 |
| 14:50:36 | 51.85 | -3.98% | -- | 3 | 15,555 | 买盘 |
| 14:50:33 | 51.85 | -3.98% | -0.01 | 9 | 46,665 | 卖盘 |
| 14:50:30 | 51.86 | -3.96% | -0.04 | 2 | 10,372 | 卖盘 |
| 14:50:27 | 51.90 | -3.89% | +0.09 | 1 | 5,190 | 买盘 |
| 14:50:24 | 51.81 | -4.06% | -0.1 | 18 | 93,258 | 卖盘 |
| 14:50:21 | 51.91 | -3.87% | -- | 1 | 5,191 | 买盘 |
| 14:50:18 | 51.91 | -3.87% | -- | 8 | 41,528 | 卖盘 |
| 14:50:15 | 51.91 | -3.87% | -0.02 | 6 | 31,146 | 卖盘 |
| 14:50:12 | 51.93 | -3.83% | -- | 15 | 77,895 | 买盘 |
| 14:50:09 | 51.93 | -3.83% | -- | 3 | 15,579 | 买盘 |
| 14:50:06 | 51.93 | -3.83% | -- | 10 | 51,930 | 买盘 |
| 14:50:03 | 51.93 | -3.83% | -0.03 | 30 | 155,790 | 卖盘 |
| 14:50:00 | 51.96 | -3.78% | -0.07 | 11 | 57,156 | 卖盘 |
| 14:49:48 | 52.03 | -3.65% | -0.01 | 1 | 5,203 | 中性盘 |
| 14:49:42 | 52.04 | -3.63% | +0.09 | 3 | 15,612 | 买盘 |
| 14:49:33 | 51.95 | -3.80% | -0.08 | 2 | 10,390 | 卖盘 |
| 14:49:30 | 52.03 | -3.65% | -- | 1 | 5,203 | 中性盘 |
| 14:49:18 | 52.03 | -3.65% | -0.01 | 4 | 20,812 | 卖盘 |
| 14:49:06 | 52.04 | -3.63% | -- | 10 | 52,040 | 中性盘 |
| 14:49:00 | 52.04 | -3.63% | +0.01 | 3 | 15,612 | 中性盘 |
| 14:48:57 | 52.03 | -3.65% | -- | 2 | 10,406 | 卖盘 |
| 14:48:54 | 52.03 | -3.65% | -0.01 | 1 | 5,203 | 卖盘 |
| 14:48:51 | 52.04 | -3.63% | -- | 7 | 36,428 | 中性盘 |
| 14:48:51 | 52.04 | -3.63% | -- | 7 | 36,428 | 中性盘 |
