| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 38.10 | -1.30% | +0.03 | 2 | 7,620 | 买盘 |
| 11:29:42 | 38.07 | -1.37% | -- | 1 | 3,807 | 买盘 |
| 11:29:27 | 38.07 | -1.37% | -- | 6 | 22,842 | 买盘 |
| 11:29:21 | 38.07 | -1.37% | -- | 2 | 7,614 | 买盘 |
| 11:29:12 | 38.07 | -1.37% | +0.03 | 40 | 152,280 | 买盘 |
| 11:28:42 | 38.04 | -1.45% | -- | 9 | 34,236 | 买盘 |
| 11:28:30 | 38.04 | -1.45% | +0.04 | 9 | 34,236 | 买盘 |
| 11:27:51 | 38.00 | -1.55% | -- | 9 | 34,200 | 中性盘 |
| 11:27:27 | 38.00 | -1.55% | -0.07 | 1 | 3,800 | 卖盘 |
| 11:27:03 | 38.07 | -1.37% | +0.07 | 9 | 34,263 | 买盘 |
| 11:26:33 | 38.00 | -1.55% | -0.09 | 1 | 3,800 | 卖盘 |
| 11:25:33 | 38.09 | -1.32% | -0.01 | 1 | 3,809 | 中性盘 |
| 11:24:27 | 38.10 | -1.30% | -- | 2 | 7,620 | 中性盘 |
| 11:23:45 | 38.10 | -1.30% | -- | 3 | 11,430 | 中性盘 |
| 11:23:42 | 38.10 | -1.30% | -0.01 | 9 | 34,290 | 卖盘 |
| 11:23:39 | 38.11 | -1.27% | +0.01 | 4 | 15,244 | 中性盘 |
| 11:22:48 | 38.10 | -1.30% | +0.02 | 15 | 57,150 | 买盘 |
| 11:22:45 | 38.08 | -1.35% | -- | 5 | 19,040 | 买盘 |
| 11:22:42 | 38.08 | -1.35% | +0.08 | 15 | 57,120 | 买盘 |
| 11:22:39 | 38.00 | -1.55% | +0.05 | 36 | 136,800 | 买盘 |
| 11:22:36 | 37.95 | -1.68% | -- | 47 | 178,365 | 买盘 |
| 11:22:30 | 37.95 | -1.68% | +0.01 | 10 | 37,950 | 买盘 |
| 11:22:24 | 37.94 | -1.71% | -0.01 | 1 | 3,794 | 卖盘 |
| 11:22:21 | 37.95 | -1.68% | +0.04 | 2 | 7,590 | 买盘 |
| 11:21:36 | 37.91 | -1.79% | -- | 2 | 7,582 | 卖盘 |
| 11:21:24 | 37.91 | -1.79% | -0.04 | 1 | 3,791 | 卖盘 |
| 11:21:06 | 37.95 | -1.68% | -- | 1 | 3,795 | 买盘 |
| 11:20:51 | 37.95 | -1.68% | +0.03 | 1 | 3,795 | 买盘 |
| 11:20:42 | 37.92 | -1.76% | +0.02 | 2 | 7,584 | 买盘 |
| 11:20:39 | 37.90 | -1.81% | +0.01 | 19 | 72,010 | 买盘 |
| 11:20:15 | 37.89 | -1.84% | +0.02 | 1 | 3,789 | 买盘 |
| 11:20:12 | 37.87 | -1.89% | -- | 6 | 22,722 | 买盘 |
| 11:20:09 | 37.87 | -1.89% | +0.02 | 12 | 45,444 | 买盘 |
| 11:20:06 | 37.85 | -1.94% | -- | 22 | 83,270 | 买盘 |
| 11:19:18 | 37.85 | -1.94% | -- | 11 | 41,635 | 买盘 |
| 11:19:09 | 37.85 | -1.94% | -- | 2 | 7,570 | 买盘 |
| 11:18:45 | 37.85 | -1.94% | +0.09 | 6 | 22,710 | 买盘 |
| 11:17:18 | 37.76 | -2.18% | -- | 1 | 3,776 | 中性盘 |
