| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 43.45 | +3.95% | -0.03 | 1106 | 4,805,570 | 卖盘 |
| 14:57:00 | 43.48 | +4.02% | +0.03 | 2 | 8,696 | 买盘 |
| 14:56:57 | 43.45 | +3.95% | +0.01 | 32 | 139,040 | 买盘 |
| 14:56:54 | 43.44 | +3.92% | -0.02 | 121 | 525,624 | 卖盘 |
| 14:56:51 | 43.46 | +3.97% | +0.01 | 56 | 243,376 | 买盘 |
| 14:56:48 | 43.45 | +3.95% | +0.05 | 14 | 60,830 | 买盘 |
| 14:56:45 | 43.40 | +3.83% | -- | 17 | 73,780 | 卖盘 |
| 14:56:42 | 43.40 | +3.83% | -- | 19 | 82,460 | 卖盘 |
| 14:56:39 | 43.40 | +3.83% | +0.04 | 8 | 36,890 | 买盘 |
| 14:56:36 | 43.36 | +3.73% | -- | 8 | 34,688 | 卖盘 |
| 14:56:33 | 43.36 | +3.73% | +0.01 | 5 | 21,680 | 买盘 |
| 14:56:30 | 43.35 | +3.71% | -- | 4 | 17,340 | 卖盘 |
| 14:56:27 | 43.35 | +3.71% | -- | 10 | 43,350 | 卖盘 |
| 14:56:24 | 43.35 | +3.71% | +0.05 | 68 | 294,780 | 买盘 |
| 14:56:21 | 43.30 | +3.59% | +0.01 | 118 | 513,105 | 买盘 |
| 14:56:18 | 43.29 | +3.56% | -- | 18 | 77,922 | 买盘 |
| 14:56:15 | 43.29 | +3.56% | +0.01 | 16 | 69,264 | 买盘 |
| 14:56:12 | 43.28 | +3.54% | +0.02 | 12 | 51,936 | 中性盘 |
| 14:56:09 | 43.26 | +3.49% | +0.01 | 17 | 73,542 | 买盘 |
| 14:56:06 | 43.25 | +3.47% | -- | 10 | 43,250 | 卖盘 |
| 14:56:03 | 43.25 | +3.47% | +0.02 | 95 | 410,875 | 买盘 |
| 14:56:00 | 43.23 | +3.42% | +0.01 | 13 | 56,199 | 买盘 |
| 14:55:54 | 43.22 | +3.40% | +0.03 | 19 | 82,118 | 买盘 |
| 14:55:51 | 43.19 | +3.33% | -- | 1 | 4,319 | 卖盘 |
| 14:55:48 | 43.19 | +3.33% | +0.02 | 22 | 95,018 | 中性盘 |
| 14:55:45 | 43.17 | +3.28% | +0.01 | 3 | 12,951 | 买盘 |
| 14:55:42 | 43.16 | +3.25% | -- | 15 | 64,740 | 卖盘 |
| 14:55:39 | 43.16 | +3.25% | -- | 21 | 90,636 | 买盘 |
| 14:55:36 | 43.16 | +3.25% | -- | 5 | 21,580 | 买盘 |
| 14:55:33 | 43.16 | +3.25% | -- | 11 | 47,476 | 卖盘 |
| 14:55:30 | 43.16 | +3.25% | -- | 12 | 51,792 | 卖盘 |
| 14:55:27 | 43.16 | +3.25% | -- | 12 | 51,792 | 卖盘 |
| 14:55:27 | 43.16 | +3.25% | -- | 12 | 51,792 | 中性盘 |
