财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 佰奥智能 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300836.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
43.860 9800 0.19%
43.850 9300 0.18%
43.830 9900 0.19%
43.820 8700 0.17%
43.810 9400 0.18%
43.800 73900 1.41%
43.790 2800 0.05%
43.780 50760 0.97%
43.770 5640 0.11%
43.760 8500 0.16%
43.750 12900 0.25%
43.710 5200 0.10%
43.700 2200 0.04%
43.690 3500 0.07%
43.670 11100 0.21%
43.660 1000 0.02%
43.650 3200 0.06%
43.610 8600 0.16%
43.600 35700 0.68%
43.590 24200 0.46%
43.580 7150 0.14%
43.570 1700 0.03%
43.550 4600 0.09%
43.530 100 0.00%
43.520 3400 0.06%
43.510 9450 0.18%
43.500 70790 1.35%
43.490 2800 0.05%
43.480 28400 0.54%
43.470 600 0.01%
43.460 18700 0.36%
43.450 115600 2.20%
43.440 12100 0.23%
43.430 500 0.01%
43.420 16600 0.32%
43.410 1800 0.03%
43.400 24150 0.46%
43.390 9800 0.19%
43.380 4300 0.08%
43.370 2300 0.04%
43.360 1300 0.02%
43.350 8200 0.16%
43.330 3100 0.06%
43.320 800 0.02%
43.310 7300 0.14%
43.300 88130 1.68%
43.290 4300 0.08%
43.280 11450 0.22%
43.270 1600 0.03%
43.260 4400 0.08%
43.250 43630 0.83%
43.240 4000 0.08%
43.230 2100 0.04%
43.220 12860 0.25%
43.210 1470 0.03%
43.200 37700 0.72%
43.190 10250 0.20%
43.180 3700 0.07%
43.170 1000 0.02%
43.160 11000 0.21%
43.150 11200 0.21%
43.130 15900 0.30%
43.120 9000 0.17%
43.110 20540 0.39%
43.100 33500 0.64%
43.090 2000 0.04%
43.080 9500 0.18%
43.070 12700 0.24%
43.060 10080 0.19%
43.050 3000 0.06%
43.040 4200 0.08%
43.030 8250 0.16%
43.020 39850 0.76%
43.010 15870 0.30%
43.000 64600 1.23%
42.990 6200 0.12%
42.980 22600 0.43%
42.970 23260 0.44%
42.960 14800 0.28%
42.950 26500 0.51%
42.940 2600 0.05%
42.930 49900 0.95%
42.920 8600 0.16%
42.910 35400 0.68%
42.900 98350 1.88%
42.890 1800 0.03%
42.880 17500 0.33%
42.870 3300 0.06%
42.860 10750 0.21%
42.850 7800 0.15%
42.840 4800 0.09%
42.830 1300 0.02%
42.820 200 0.00%
42.800 11500 0.22%
42.790 6300 0.12%
42.780 9100 0.17%
42.770 2500 0.05%
42.760 13500 0.26%
42.730 1400 0.03%
42.720 2100 0.04%
42.680 600 0.01%
42.650 1700 0.03%
42.640 200 0.00%
42.600 4100 0.08%
42.570 1400 0.03%
42.560 200 0.00%
42.530 3300 0.06%
42.520 16700 0.32%
42.510 3600 0.07%
42.500 22600 0.43%
42.490 5600 0.11%
42.480 4400 0.08%
42.470 680 0.01%
42.460 300 0.01%
42.450 3500 0.07%
42.440 300 0.01%
42.430 10900 0.21%
42.410 3000 0.06%
42.400 400 0.01%
42.380 8480 0.16%
42.370 37700 0.72%
42.360 19400 0.37%
42.350 102990 1.96%
42.340 10500 0.20%
42.330 3600 0.07%
42.320 7910 0.15%
42.310 3000 0.06%
42.300 78400 1.50%
42.290 11700 0.22%
42.280 10800 0.21%
42.270 12200 0.23%
42.260 17640 0.34%
42.250 32063 0.61%
42.240 12900 0.25%
42.230 12500 0.24%
42.220 24500 0.47%
42.210 5000 0.10%
42.200 52620 1.00%
42.190 900 0.02%
42.180 2500 0.05%
42.170 8700 0.17%
42.160 17100 0.33%
42.150 12900 0.25%
42.130 1700 0.03%
42.120 2900 0.06%
42.110 15800 0.30%
42.100 15000 0.29%
42.070 8500 0.16%
42.050 12700 0.24%
42.040 300 0.01%
42.030 1900 0.04%
42.020 10900 0.21%
42.010 7000 0.13%
42.000 68520 1.31%
41.990 11400 0.22%
41.980 800 0.02%
41.950 1000 0.02%
41.940 13200 0.25%
41.930 5600 0.11%
41.920 2000 0.04%
41.910 6900 0.13%
41.900 31580 0.60%
41.880 400 0.01%
41.870 100 0.00%
41.860 1000 0.02%
41.850 900 0.02%
41.840 2900 0.06%
41.830 300 0.01%
41.820 1800 0.03%
41.810 4200 0.08%
41.800 11200 0.21%
41.790 7700 0.15%
41.780 5700 0.11%
41.770 100 0.00%
41.760 1600 0.03%
41.750 27200 0.52%
41.720 9100 0.17%
41.710 5300 0.10%
41.700 8500 0.16%
41.690 1300 0.02%
41.680 4400 0.08%
41.670 700 0.01%
41.660 1200 0.02%
41.650 100 0.00%
41.640 19500 0.37%
41.630 200 0.00%
41.620 400 0.01%
41.610 10600 0.20%
41.600 9500 0.18%
41.590 13330 0.25%
41.580 2200 0.04%
41.570 4200 0.08%
41.560 100 0.00%
41.540 4400 0.08%
41.530 1900 0.04%
41.520 1300 0.02%
41.510 4300 0.08%
41.500 15800 0.30%
41.490 6400 0.12%
41.480 5200 0.10%
41.470 2400 0.05%
41.450 500 0.01%
41.440 1400 0.03%
41.430 4100 0.08%
41.410 10400 0.20%
41.400 5500 0.10%
41.380 1000 0.02%
41.370 6500 0.12%
41.360 5600 0.11%
41.350 2100 0.04%
41.340 1700 0.03%
41.330 3000 0.06%
41.320 2100 0.04%
41.310 3600 0.07%
41.300 33100 0.63%
41.290 10000 0.19%
41.280 10300 0.20%
41.270 10700 0.20%
41.260 8300 0.16%
41.250 15500 0.30%
41.240 6200 0.12%
41.230 7200 0.14%
41.220 29300 0.56%
41.210 17660 0.34%
41.200 79000 1.51%
41.190 3700 0.07%
41.180 20700 0.39%
41.170 35140 0.67%
41.160 20700 0.39%
41.150 8900 0.17%
41.140 11000 0.21%
41.130 6200 0.12%
41.120 24100 0.46%
41.110 12400 0.24%
41.100 24300 0.46%
41.090 7250 0.14%
41.080 13600 0.26%
41.070 18300 0.35%
41.060 25800 0.49%
41.050 15800 0.30%
41.040 9800 0.19%
41.030 4800 0.09%
41.020 27500 0.52%
41.010 54500 1.04%
41.000 121300 2.31%
40.990 41000 0.78%
40.980 11780 0.22%
40.970 8200 0.16%
40.960 13300 0.25%
40.950 101050 1.93%
40.940 8200 0.16%
40.930 14500 0.28%
40.920 11300 0.22%
40.910 17000 0.32%
40.900 92400 1.76%
40.890 9800 0.19%
40.880 3800 0.07%
40.870 800 0.02%
40.860 14800 0.28%
40.850 14200 0.27%
40.840 2500 0.05%
40.830 7900 0.15%
40.820 11800 0.23%
40.810 16300 0.31%
40.800 53800 1.03%
40.790 1700 0.03%
40.780 15600 0.30%
40.770 7800 0.15%
40.760 3500 0.07%
40.750 9600 0.18%
40.740 5900 0.11%
40.730 16100 0.31%
40.720 9100 0.17%
40.710 44100 0.84%
40.700 49140 0.94%
40.690 6100 0.12%
40.680 11100 0.21%
40.670 81900 1.56%
40.660 24000 0.46%
40.650 10500 0.20%
40.640 8200 0.16%
40.630 5200 0.10%
40.620 13000 0.25%
40.610 6000 0.11%
40.600 25680 0.49%
40.590 13270 0.25%
40.580 4450 0.08%
40.570 4500 0.09%
40.560 3800 0.07%
40.550 3000 0.06%
40.540 4100 0.08%
40.530 10400 0.20%
40.520 5900 0.11%
40.510 19700 0.38%
40.500 70630 1.35%
40.490 21800 0.42%
40.480 23000 0.44%
40.470 2800 0.05%
40.460 1900 0.04%
40.450 2300 0.04%
40.430 1800 0.03%
40.420 12600 0.24%
40.410 44300 0.84%
40.400 26600 0.51%
40.390 11500 0.22%
40.380 7100 0.14%
40.370 3300 0.06%
40.360 10100 0.19%
40.350 2000 0.04%
40.340 2300 0.04%
40.330 800 0.02%
40.320 39850 0.76%
40.310 20600 0.39%
40.300 45200 0.86%
40.290 33300 0.64%
40.280 4700 0.09%
40.270 4700 0.09%
40.260 1000 0.02%
40.250 1700 0.03%
40.240 1700 0.03%
40.230 5000 0.10%
40.220 6330 0.12%
40.210 19190 0.37%
40.200 99180 1.89%
40.190 22600 0.43%
40.180 3200 0.06%
40.170 16300 0.31%
40.160 43400 0.83%
40.150 13100 0.25%
40.140 21400 0.41%
40.130 27550 0.53%
40.120 46650 0.89%
40.110 35400 0.68%
40.100 2600 0.05%
40.090 2300 0.04%
40.080 3800 0.07%
40.070 2300 0.04%
40.060 62200 1.19%
40.050 21100 0.40%
40.040 8400 0.16%
40.030 15000 0.29%
40.020 28400 0.54%
40.010 47750 0.91%
40.000 81958 1.56%
39.870 2200 0.04%
39.850 5600 0.11%
39.730 4500 0.09%
39.710 21400 0.41%
39.510 21700 0.41%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。