| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.26 | +0.94% | -- | 881 | 1,520,606 | 中性盘 |
| 14:57:00 | 17.26 | +0.94% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 17.26 | +0.94% | +0.05 | 306 | 528,156 | 买盘 |
| 14:56:48 | 17.21 | +0.64% | -- | 18 | 30,978 | 卖盘 |
| 14:56:45 | 17.21 | +0.64% | -- | 11 | 18,931 | 卖盘 |
| 14:56:39 | 17.21 | +0.64% | +0.01 | 29 | 49,909 | 中性盘 |
| 14:56:36 | 17.20 | +0.58% | -- | 27 | 46,440 | 卖盘 |
| 14:56:33 | 17.20 | +0.58% | -0.01 | 42 | 72,240 | 卖盘 |
| 14:56:30 | 17.21 | +0.64% | -- | 54 | 92,934 | 卖盘 |
| 14:56:27 | 17.21 | +0.64% | -0.01 | 15 | 25,815 | 卖盘 |
| 14:56:24 | 17.22 | +0.70% | +0.01 | 18 | 30,996 | 买盘 |
| 14:56:21 | 17.21 | +0.64% | -- | 1 | 1,721 | 卖盘 |
| 14:56:18 | 17.21 | +0.64% | -0.01 | 15 | 25,815 | 卖盘 |
| 14:56:15 | 17.22 | +0.70% | +0.01 | 10 | 17,220 | 买盘 |
| 14:56:09 | 17.21 | +0.64% | -- | 18 | 30,978 | 卖盘 |
| 14:56:03 | 17.21 | +0.64% | -- | 1 | 1,721 | 卖盘 |
| 14:56:00 | 17.21 | +0.64% | -- | 7 | 12,047 | 卖盘 |
| 14:55:57 | 17.21 | +0.64% | -- | 93 | 160,053 | 卖盘 |
| 14:55:54 | 17.21 | +0.64% | -- | 20 | 34,420 | 卖盘 |
| 14:55:51 | 17.21 | +0.64% | -- | 41 | 70,561 | 卖盘 |
| 14:55:48 | 17.21 | +0.64% | -- | 21 | 36,141 | 卖盘 |
| 14:55:45 | 17.21 | +0.64% | -- | 10 | 17,210 | 卖盘 |
| 14:55:42 | 17.21 | +0.64% | -- | 14 | 24,094 | 卖盘 |
| 14:55:36 | 17.21 | +0.64% | -- | 8 | 13,768 | 卖盘 |
| 14:55:33 | 17.21 | +0.64% | -- | 16 | 27,536 | 卖盘 |
| 14:55:30 | 17.21 | +0.64% | -- | 15 | 25,815 | 卖盘 |
| 14:55:24 | 17.21 | +0.64% | -0.01 | 14 | 24,094 | 卖盘 |
| 14:55:21 | 17.22 | +0.70% | -- | 5 | 8,610 | 中性盘 |
| 14:55:15 | 17.22 | +0.70% | -- | 61 | 105,042 | 买盘 |
| 14:55:12 | 17.22 | +0.70% | +0.01 | 2 | 3,444 | 买盘 |
| 14:55:06 | 17.21 | +0.64% | -0.01 | 11 | 18,931 | 卖盘 |
| 14:55:03 | 17.22 | +0.70% | -- | 22 | 37,884 | 买盘 |
| 14:55:00 | 17.22 | +0.70% | -- | 5 | 8,610 | 买盘 |
| 14:54:57 | 17.22 | +0.70% | -- | 2 | 3,444 | 买盘 |
| 14:54:54 | 17.22 | +0.70% | -- | 7 | 12,054 | 买盘 |
| 14:54:51 | 17.22 | +0.70% | -- | 3 | 5,166 | 买盘 |
| 14:54:48 | 17.22 | +0.70% | -- | 21 | 36,162 | 买盘 |
| 14:54:45 | 17.22 | +0.70% | +0.01 | 20 | 34,440 | 买盘 |
| 14:54:42 | 17.21 | +0.64% | -0.01 | 12 | 20,652 | 卖盘 |
| 14:54:39 | 17.22 | +0.70% | -- | 7 | 12,054 | 买盘 |
| 14:54:36 | 17.22 | +0.70% | -- | 42 | 72,324 | 买盘 |
| 14:54:30 | 17.22 | +0.70% | -- | 6 | 10,332 | 买盘 |
| 14:54:27 | 17.22 | +0.70% | -- | 31 | 53,382 | 买盘 |
| 14:54:24 | 17.22 | +0.70% | -- | 5 | 8,610 | 买盘 |
| 14:54:21 | 17.22 | +0.70% | +0.01 | 16 | 27,552 | 买盘 |
| 14:54:15 | 17.21 | +0.64% | -0.01 | 8 | 13,768 | 卖盘 |
| 14:54:12 | 17.22 | +0.70% | +0.01 | 10 | 17,220 | 买盘 |
| 14:54:09 | 17.21 | +0.64% | -0.01 | 1 | 1,721 | 卖盘 |
| 14:54:06 | 17.22 | +0.70% | -- | 40 | 68,880 | 买盘 |
| 14:54:03 | 17.22 | +0.70% | -- | 13 | 22,386 | 买盘 |
| 14:54:00 | 17.22 | +0.70% | +0.01 | 21 | 36,162 | 卖盘 |
| 14:53:57 | 17.21 | +0.64% | -0.01 | 10 | 17,210 | 卖盘 |
| 14:53:54 | 17.22 | +0.70% | -- | 9 | 15,498 | 买盘 |
| 14:53:48 | 17.22 | +0.70% | -- | 3 | 5,166 | 买盘 |
| 14:53:42 | 17.22 | +0.70% | +0.01 | 2 | 3,444 | 买盘 |
| 14:53:36 | 17.21 | +0.64% | -0.01 | 12 | 20,652 | 卖盘 |
| 14:53:33 | 17.22 | +0.70% | -0.01 | 1 | 1,722 | 中性盘 |
| 14:53:30 | 17.23 | +0.76% | +0.02 | 75 | 129,225 | 买盘 |
| 14:53:27 | 17.21 | +0.64% | -- | 22 | 37,862 | 卖盘 |
| 14:53:24 | 17.21 | +0.64% | -0.01 | 17 | 29,257 | 卖盘 |
| 14:53:21 | 17.22 | +0.70% | -- | 102 | 175,644 | 买盘 |
| 14:53:15 | 17.22 | +0.70% | -- | 13 | 22,386 | 买盘 |
| 14:53:12 | 17.22 | +0.70% | -- | 12 | 20,664 | 买盘 |
| 14:53:09 | 17.22 | +0.70% | -- | 16 | 27,552 | 买盘 |
| 14:53:06 | 17.22 | +0.70% | -- | 35 | 60,270 | 买盘 |
| 14:53:03 | 17.22 | +0.70% | -- | 27 | 46,494 | 买盘 |
| 14:53:00 | 17.22 | +0.70% | +0.01 | 9 | 15,498 | 买盘 |
| 14:52:54 | 17.21 | +0.64% | -0.01 | 6 | 10,326 | 卖盘 |
| 14:52:51 | 17.22 | +0.70% | +0.01 | 1 | 1,722 | 买盘 |
| 14:52:48 | 17.21 | +0.64% | -- | 13 | 22,373 | 卖盘 |
| 14:52:45 | 17.21 | +0.64% | -- | 1 | 1,721 | 卖盘 |
| 14:52:36 | 17.21 | +0.64% | -0.01 | 6 | 10,326 | 卖盘 |
| 14:52:33 | 17.22 | +0.70% | +0.01 | 1 | 1,722 | 买盘 |
| 14:52:30 | 17.21 | +0.64% | -- | 10 | 17,210 | 卖盘 |
| 14:52:27 | 17.21 | +0.64% | -- | 28 | 48,188 | 卖盘 |
| 14:52:24 | 17.21 | +0.64% | -- | 58 | 99,818 | 卖盘 |
| 14:52:21 | 17.21 | +0.64% | -- | 1 | 1,721 | 卖盘 |
| 14:52:18 | 17.21 | +0.64% | -- | 2 | 3,442 | 卖盘 |
| 14:52:12 | 17.21 | +0.64% | -- | 1 | 1,721 | 卖盘 |
| 14:52:09 | 17.21 | +0.64% | -0.01 | 2 | 3,442 | 卖盘 |
| 14:52:00 | 17.22 | +0.70% | -- | 2 | 3,444 | 买盘 |
| 14:51:57 | 17.22 | +0.70% | +0.01 | 27 | 46,494 | 买盘 |
| 14:51:48 | 17.21 | +0.64% | -- | 6 | 10,326 | 卖盘 |
| 14:51:42 | 17.21 | +0.64% | -0.01 | 15 | 25,815 | 卖盘 |
| 14:51:36 | 17.22 | +0.70% | -- | 43 | 74,046 | 买盘 |
| 14:51:27 | 17.22 | +0.70% | -- | 18 | 30,996 | 中性盘 |
