| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:09 | 14.05 | -1.47% | +0.03 | 188 | 264,140 | 买盘 |
| 14:17:06 | 14.02 | -1.68% | -0.01 | 9 | 12,618 | 卖盘 |
| 14:17:00 | 14.03 | -1.61% | -- | 11 | 15,433 | 卖盘 |
| 14:16:57 | 14.03 | -1.61% | -- | 21 | 29,463 | 卖盘 |
| 14:16:54 | 14.03 | -1.61% | -- | 8 | 11,224 | 卖盘 |
| 14:15:42 | 14.03 | -1.61% | -0.01 | 1 | 1,403 | 卖盘 |
| 14:14:09 | 14.04 | -1.54% | -- | 2 | 2,808 | 买盘 |
| 14:13:54 | 14.04 | -1.54% | +0.01 | 11 | 15,444 | 买盘 |
| 14:13:12 | 14.03 | -1.61% | +0.01 | 6 | 8,418 | 中性盘 |
| 14:12:39 | 14.02 | -1.68% | -0.02 | 27 | 37,854 | 卖盘 |
| 14:12:24 | 14.04 | -1.54% | +0.01 | 14 | 19,656 | 买盘 |
| 14:11:48 | 14.03 | -1.61% | -- | 2 | 2,806 | 卖盘 |
| 14:11:45 | 14.03 | -1.61% | -- | 4 | 5,612 | 卖盘 |
| 14:11:27 | 14.03 | -1.61% | -0.01 | 4 | 5,612 | 卖盘 |
| 14:11:03 | 14.04 | -1.54% | -- | 5 | 7,020 | 买盘 |
| 14:09:57 | 14.04 | -1.54% | -- | 5 | 7,020 | 卖盘 |
| 14:09:27 | 14.04 | -1.54% | -- | 6 | 8,424 | 卖盘 |
| 14:09:21 | 14.04 | -1.54% | -- | 2 | 2,808 | 卖盘 |
| 14:09:12 | 14.04 | -1.54% | -- | 12 | 16,848 | 卖盘 |
| 14:09:09 | 14.04 | -1.54% | -- | 15 | 21,060 | 卖盘 |
| 14:08:27 | 14.04 | -1.54% | -- | 1 | 1,404 | 卖盘 |
| 14:08:18 | 14.04 | -1.54% | -0.01 | 1 | 1,404 | 卖盘 |
| 14:07:42 | 14.05 | -1.47% | -- | 14 | 19,670 | 卖盘 |
| 14:07:39 | 14.05 | -1.47% | -- | 10 | 14,050 | 卖盘 |
| 14:07:36 | 14.05 | -1.47% | -- | 3 | 4,215 | 卖盘 |
| 14:07:33 | 14.05 | -1.47% | -- | 4 | 5,620 | 卖盘 |
| 14:06:51 | 14.05 | -1.47% | -- | 5 | 7,025 | 卖盘 |
| 14:06:48 | 14.05 | -1.47% | -- | 3 | 4,215 | 卖盘 |
| 14:06:42 | 14.05 | -1.47% | -0.01 | 1 | 1,405 | 卖盘 |
| 14:06:36 | 14.06 | -1.40% | -- | 12 | 16,872 | 中性盘 |
| 14:06:27 | 14.06 | -1.40% | -- | 22 | 30,932 | 中性盘 |
