| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.01 | -1.38% | +0.01 | 661 | 992,161 | 中性盘 |
| 14:57:00 | 15.00 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.00 | -1.45% | -- | 3 | 4,500 | 中性盘 |
| 14:56:51 | 15.00 | -1.45% | -0.01 | 21 | 31,500 | 卖盘 |
| 14:56:45 | 15.01 | -1.38% | +0.01 | 5 | 7,505 | 买盘 |
| 14:56:39 | 15.00 | -1.45% | -- | 40 | 60,000 | 卖盘 |
| 14:56:36 | 15.00 | -1.45% | +0.01 | 9 | 13,500 | 买盘 |
| 14:56:33 | 14.99 | -1.51% | -0.01 | 5 | 7,495 | 卖盘 |
| 14:56:27 | 15.00 | -1.45% | +0.01 | 7 | 10,500 | 中性盘 |
| 14:56:15 | 14.99 | -1.51% | -- | 4 | 5,996 | 卖盘 |
| 14:56:09 | 14.99 | -1.51% | -- | 1 | 1,499 | 卖盘 |
| 14:56:06 | 14.99 | -1.51% | -0.03 | 61 | 91,439 | 卖盘 |
| 14:56:03 | 15.02 | -1.31% | +0.03 | 54 | 81,108 | 买盘 |
| 14:55:57 | 14.99 | -1.51% | -- | 10 | 14,990 | 卖盘 |
| 14:55:54 | 14.99 | -1.51% | -- | 7 | 10,493 | 卖盘 |
| 14:55:51 | 14.99 | -1.51% | -0.01 | 48 | 71,952 | 卖盘 |
| 14:55:48 | 15.00 | -1.45% | +0.01 | 10 | 15,000 | 买盘 |
| 14:55:45 | 14.99 | -1.51% | -- | 188 | 281,812 | 买盘 |
| 14:55:42 | 14.99 | -1.51% | -- | 40 | 59,960 | 卖盘 |
| 14:55:39 | 14.99 | -1.51% | -0.01 | 6 | 8,994 | 卖盘 |
| 14:55:36 | 15.00 | -1.45% | +0.01 | 8 | 12,000 | 买盘 |
| 14:55:33 | 14.99 | -1.51% | -0.01 | 11 | 16,489 | 卖盘 |
| 14:55:30 | 15.00 | -1.45% | -0.01 | 74 | 111,000 | 卖盘 |
| 14:55:27 | 15.01 | -1.38% | +0.01 | 18 | 27,018 | 买盘 |
| 14:55:24 | 15.00 | -1.45% | -0.01 | 2 | 3,000 | 卖盘 |
| 14:55:18 | 15.01 | -1.38% | -- | 1 | 1,501 | 卖盘 |
| 14:55:12 | 15.01 | -1.38% | -- | 14 | 21,014 | 卖盘 |
| 14:55:09 | 15.01 | -1.38% | -0.01 | 8 | 12,008 | 中性盘 |
| 14:55:06 | 15.02 | -1.31% | -- | 4 | 6,008 | 买盘 |
| 14:55:03 | 15.02 | -1.31% | +0.01 | 69 | 103,638 | 买盘 |
| 14:55:00 | 15.01 | -1.38% | +0.01 | 114 | 171,114 | 买盘 |
| 14:54:54 | 15.00 | -1.45% | -0.01 | 8 | 12,000 | 卖盘 |
| 14:54:51 | 15.01 | -1.38% | -- | 2 | 3,002 | 买盘 |
| 14:54:45 | 15.01 | -1.38% | -- | 2 | 3,002 | 买盘 |
| 14:54:42 | 15.01 | -1.38% | -- | 36 | 54,036 | 买盘 |
| 14:54:39 | 15.01 | -1.38% | -- | 13 | 19,513 | 买盘 |
| 14:54:36 | 15.01 | -1.38% | -- | 1 | 1,501 | 买盘 |
| 14:54:33 | 15.01 | -1.38% | -- | 23 | 34,523 | 买盘 |
| 14:54:27 | 15.01 | -1.38% | +0.01 | 2 | 3,002 | 买盘 |
| 14:54:24 | 15.00 | -1.45% | -0.01 | 1 | 1,500 | 卖盘 |
| 14:54:18 | 15.01 | -1.38% | -- | 5 | 7,505 | 买盘 |
| 14:54:15 | 15.01 | -1.38% | -0.01 | 6 | 9,006 | 中性盘 |
| 14:54:12 | 15.02 | -1.31% | +0.01 | 1 | 1,502 | 买盘 |
| 14:54:06 | 15.01 | -1.38% | -0.01 | 11 | 16,511 | 中性盘 |
| 14:54:03 | 15.02 | -1.31% | +0.01 | 15 | 22,530 | 买盘 |
| 14:54:00 | 15.01 | -1.38% | -- | 4 | 6,004 | 买盘 |
| 14:53:57 | 15.01 | -1.38% | -- | 6 | 9,006 | 买盘 |
| 14:53:51 | 15.01 | -1.38% | -- | 4 | 6,004 | 买盘 |
| 14:53:45 | 15.01 | -1.38% | -- | 8 | 12,008 | 买盘 |
| 14:53:42 | 15.01 | -1.38% | -- | 74 | 111,074 | 买盘 |
| 14:53:39 | 15.01 | -1.38% | -0.01 | 54 | 81,054 | 卖盘 |
| 14:53:36 | 15.02 | -1.31% | +0.01 | 15 | 22,530 | 买盘 |
| 14:53:33 | 15.01 | -1.38% | -- | 5 | 7,505 | 卖盘 |
| 14:53:30 | 15.01 | -1.38% | -0.01 | 3 | 4,503 | 卖盘 |
| 14:53:27 | 15.02 | -1.31% | +0.01 | 2 | 3,004 | 买盘 |
| 14:53:24 | 15.01 | -1.38% | -- | 24 | 36,024 | 买盘 |
| 14:53:21 | 15.01 | -1.38% | -- | 19 | 28,519 | 卖盘 |
| 14:53:18 | 15.01 | -1.38% | -0.01 | 16 | 24,016 | 卖盘 |
| 14:53:15 | 15.02 | -1.31% | -- | 3 | 4,506 | 买盘 |
| 14:53:12 | 15.02 | -1.31% | -- | 1 | 1,502 | 买盘 |
| 14:53:09 | 15.02 | -1.31% | -0.01 | 11 | 16,522 | 卖盘 |
| 14:53:06 | 15.03 | -1.25% | -- | 22 | 33,066 | 买盘 |
| 14:53:03 | 15.03 | -1.25% | -- | 3 | 4,509 | 买盘 |
| 14:53:00 | 15.03 | -1.25% | -- | 2 | 3,006 | 买盘 |
| 14:53:00 | 15.03 | -1.25% | -- | 2 | 3,006 | 中性盘 |
