| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 19.58 | +0.56% | -- | 3 | 5,874 | 买盘 |
| 11:30:00 | 19.58 | +0.56% | -- | 1 | 1,958 | 买盘 |
| 11:29:57 | 19.58 | +0.56% | -- | 15 | 29,370 | 买盘 |
| 11:29:51 | 19.58 | +0.56% | +0.01 | 11 | 21,538 | 买盘 |
| 11:28:45 | 19.57 | +0.51% | -- | 3 | 5,871 | 卖盘 |
| 11:28:42 | 19.57 | +0.51% | +0.01 | 1 | 1,957 | 中性盘 |
| 11:28:12 | 19.56 | +0.46% | +0.01 | 3 | 5,868 | 中性盘 |
| 11:27:18 | 19.55 | +0.41% | -0.02 | 5 | 9,775 | 卖盘 |
| 11:26:51 | 19.57 | +0.51% | -0.01 | 17 | 33,269 | 卖盘 |
| 11:26:36 | 19.58 | +0.56% | -0.01 | 1 | 1,958 | 卖盘 |
| 11:25:48 | 19.59 | +0.62% | -- | 3 | 5,877 | 卖盘 |
| 11:25:36 | 19.59 | +0.62% | -- | 1 | 1,959 | 买盘 |
| 11:25:30 | 19.59 | +0.62% | -0.01 | 10 | 19,590 | 中性盘 |
| 11:21:57 | 19.60 | +0.67% | -- | 1 | 1,960 | 买盘 |
| 11:21:51 | 19.60 | +0.67% | -0.01 | 1 | 1,960 | 卖盘 |
| 11:21:42 | 19.61 | +0.72% | +0.01 | 1 | 1,961 | 买盘 |
| 11:21:00 | 19.60 | +0.67% | +0.05 | 23 | 45,080 | 中性盘 |
| 11:20:36 | 19.55 | +0.41% | -0.04 | 12 | 23,460 | 卖盘 |
| 11:20:09 | 19.59 | +0.62% | -- | 4 | 7,836 | 买盘 |
| 11:18:57 | 19.59 | +0.62% | -- | 10 | 19,590 | 买盘 |
| 11:18:21 | 19.59 | +0.62% | -- | 4 | 7,836 | 买盘 |
| 11:17:33 | 19.59 | +0.62% | -- | 11 | 21,549 | 买盘 |
| 11:17:33 | 19.59 | +0.62% | -- | 11 | 21,549 | 中性盘 |
