| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:39 | 15.39 | +4.34% | -- | 12 | 18,468 | 卖盘 |
| 10:04:36 | 15.39 | +4.34% | -- | 6 | 9,234 | 卖盘 |
| 10:04:33 | 15.39 | +4.34% | -- | 13 | 20,007 | 买盘 |
| 10:04:30 | 15.39 | +4.34% | +0.02 | 2 | 3,078 | 买盘 |
| 10:04:27 | 15.37 | +4.20% | +0.01 | 6 | 9,222 | 中性盘 |
| 10:04:24 | 15.36 | +4.14% | -- | 3 | 4,608 | 卖盘 |
| 10:04:21 | 15.36 | +4.14% | +0.01 | 20 | 30,720 | 买盘 |
| 10:04:18 | 15.35 | +4.07% | -- | 139 | 213,365 | 买盘 |
| 10:04:15 | 15.35 | +4.07% | -0.03 | 62 | 95,170 | 卖盘 |
| 10:04:12 | 15.38 | +4.27% | -- | 1 | 1,538 | 卖盘 |
| 10:04:06 | 15.38 | +4.27% | -0.01 | 31 | 47,678 | 卖盘 |
| 10:04:03 | 15.39 | +4.34% | -0.02 | 55 | 84,645 | 卖盘 |
| 10:04:00 | 15.41 | +4.47% | -- | 28 | 43,148 | 买盘 |
| 10:03:57 | 15.41 | +4.47% | -- | 39 | 60,099 | 买盘 |
| 10:03:54 | 15.41 | +4.47% | +0.02 | 8 | 12,328 | 买盘 |
| 10:03:51 | 15.39 | +4.34% | -0.02 | 58 | 89,262 | 卖盘 |
| 10:03:48 | 15.41 | +4.47% | -- | 718 | 1,106,438 | 卖盘 |
| 10:03:45 | 15.41 | +4.47% | -- | 1 | 1,541 | 卖盘 |
| 10:03:42 | 15.41 | +4.47% | +0.02 | 152 | 234,232 | 买盘 |
| 10:03:39 | 15.39 | +4.34% | -0.01 | 92 | 141,588 | 卖盘 |
| 10:03:33 | 15.40 | +4.41% | -0.01 | 25 | 38,500 | 卖盘 |
| 10:03:30 | 15.41 | +4.47% | -- | 5 | 7,705 | 买盘 |
| 10:03:24 | 15.41 | +4.47% | +0.01 | 2 | 3,082 | 买盘 |
| 10:03:21 | 15.40 | +4.41% | -- | 46 | 70,840 | 卖盘 |
| 10:03:18 | 15.40 | +4.41% | -0.01 | 58 | 89,320 | 卖盘 |
| 10:03:15 | 15.41 | +4.47% | +0.01 | 4 | 6,164 | 买盘 |
| 10:03:12 | 15.40 | +4.41% | +0.01 | 130 | 200,200 | 买盘 |
| 10:03:09 | 15.39 | +4.34% | -- | 11 | 16,929 | 买盘 |
| 10:03:06 | 15.39 | +4.34% | -- | 17 | 26,163 | 买盘 |
| 10:03:03 | 15.39 | +4.34% | -- | 15 | 23,085 | 买盘 |
| 10:03:00 | 15.39 | +4.34% | -- | 8 | 12,312 | 买盘 |
| 10:02:57 | 15.39 | +4.34% | -- | 4 | 6,156 | 买盘 |
| 10:02:54 | 15.39 | +4.34% | +0.05 | 34 | 52,326 | 买盘 |
| 10:02:48 | 15.34 | +4.00% | -0.02 | 13 | 19,942 | 卖盘 |
| 10:02:45 | 15.36 | +4.14% | -- | 4 | 6,144 | 卖盘 |
| 10:02:42 | 15.36 | +4.14% | -- | 2 | 3,072 | 卖盘 |
| 10:02:36 | 15.36 | +4.14% | -0.01 | 3 | 4,608 | 卖盘 |
| 10:02:30 | 15.37 | +4.20% | +0.01 | 2 | 3,074 | 买盘 |
| 10:02:27 | 15.36 | +4.14% | -- | 16 | 24,576 | 买盘 |
| 10:02:24 | 15.36 | +4.14% | -- | 2 | 3,072 | 买盘 |
| 10:02:21 | 15.36 | +4.14% | +0.01 | 44 | 67,584 | 买盘 |
| 10:02:18 | 15.35 | +4.07% | -- | 56 | 85,960 | 卖盘 |
| 10:02:15 | 15.35 | +4.07% | -- | 60 | 92,100 | 买盘 |
| 10:02:12 | 15.35 | +4.07% | -- | 45 | 69,075 | 卖盘 |
| 10:02:09 | 15.35 | +4.07% | -- | 22 | 33,770 | 卖盘 |
| 10:02:06 | 15.35 | +4.07% | -- | 27 | 41,445 | 买盘 |
| 10:02:03 | 15.35 | +4.07% | -- | 3 | 4,605 | 买盘 |
| 10:02:00 | 15.35 | +4.07% | -- | 4 | 6,140 | 买盘 |
| 10:01:48 | 15.35 | +4.07% | -0.01 | 25 | 38,375 | 卖盘 |
| 10:01:42 | 15.36 | +4.14% | -- | 11 | 16,896 | 卖盘 |
| 10:01:36 | 15.36 | +4.14% | -- | 2 | 3,072 | 买盘 |
| 10:01:33 | 15.36 | +4.14% | -0.01 | 6 | 9,216 | 卖盘 |
| 10:01:30 | 15.37 | +4.20% | +0.01 | 2 | 3,074 | 买盘 |
| 10:01:24 | 15.36 | +4.14% | -- | 6 | 9,216 | 卖盘 |
| 10:01:21 | 15.36 | +4.14% | -0.01 | 15 | 23,040 | 卖盘 |
| 10:01:18 | 15.37 | +4.20% | -- | 1 | 1,537 | 卖盘 |
| 10:01:15 | 15.37 | +4.20% | -0.01 | 6 | 9,222 | 卖盘 |
| 10:01:09 | 15.38 | +4.27% | -0.01 | 81 | 124,578 | 卖盘 |
| 10:01:03 | 15.39 | +4.34% | -0.01 | 6 | 9,234 | 卖盘 |
| 10:00:57 | 15.40 | +4.41% | -- | 28 | 43,120 | 卖盘 |
| 10:00:54 | 15.40 | +4.41% | -- | 1 | 1,540 | 卖盘 |
| 10:00:51 | 15.40 | +4.41% | -0.01 | 5 | 7,700 | 卖盘 |
| 10:00:48 | 15.41 | +4.47% | +0.01 | 7 | 10,787 | 买盘 |
| 10:00:45 | 15.40 | +4.41% | -0.01 | 1 | 1,540 | 卖盘 |
| 10:00:42 | 15.41 | +4.47% | -- | 43 | 66,263 | 卖盘 |
| 10:00:39 | 15.41 | +4.47% | -- | 1 | 1,541 | 中性盘 |
