| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.35 | +0.04% | -- | 52 | 116,220 | 中性盘 |
| 14:57:03 | 22.35 | +0.04% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 22.35 | +0.04% | +0.01 | 4 | 8,940 | 买盘 |
| 14:56:36 | 22.34 | 0.00% | -- | 5 | 11,170 | 卖盘 |
| 14:56:06 | 22.34 | 0.00% | -- | 1 | 2,234 | 卖盘 |
| 14:55:54 | 22.34 | 0.00% | +0.04 | 2 | 4,468 | 买盘 |
| 14:55:12 | 22.30 | -0.18% | -0.01 | 9 | 20,070 | 卖盘 |
| 14:55:09 | 22.31 | -0.13% | -0.03 | 12 | 26,772 | 卖盘 |
| 14:55:06 | 22.34 | 0.00% | -- | 5 | 11,170 | 卖盘 |
| 14:55:03 | 22.34 | 0.00% | -0.01 | 3 | 6,702 | 卖盘 |
| 14:55:00 | 22.35 | +0.04% | -- | 1 | 2,235 | 买盘 |
| 14:54:48 | 22.35 | +0.04% | -- | 30 | 67,050 | 买盘 |
| 14:54:45 | 22.35 | +0.04% | -- | 1 | 2,235 | 买盘 |
| 14:54:39 | 22.35 | +0.04% | -0.01 | 6 | 13,410 | 卖盘 |
| 14:54:33 | 22.36 | +0.09% | +0.01 | 3 | 6,708 | 买盘 |
| 14:54:27 | 22.35 | +0.04% | +0.01 | 1 | 2,235 | 买盘 |
| 14:54:21 | 22.34 | 0.00% | +0.03 | 16 | 35,744 | 买盘 |
| 14:54:18 | 22.31 | -0.13% | -- | 4 | 8,924 | 卖盘 |
| 14:54:09 | 22.31 | -0.13% | -0.03 | 28 | 62,468 | 卖盘 |
| 14:54:00 | 22.34 | 0.00% | -- | 6 | 13,404 | 买盘 |
| 14:53:54 | 22.34 | 0.00% | -- | 4 | 8,936 | 中性盘 |
| 14:53:21 | 22.34 | 0.00% | +0.01 | 1 | 2,234 | 买盘 |
| 14:53:15 | 22.33 | -0.04% | -- | 2 | 4,466 | 中性盘 |
| 14:53:03 | 22.33 | -0.04% | -- | 7 | 15,631 | 中性盘 |
| 14:52:21 | 22.33 | -0.04% | -- | 1 | 2,233 | 卖盘 |
| 14:52:12 | 22.33 | -0.04% | -0.01 | 7 | 15,631 | 卖盘 |
| 14:51:06 | 22.34 | 0.00% | -0.01 | 1 | 2,234 | 卖盘 |
| 14:50:57 | 22.35 | +0.04% | -0.01 | 1 | 2,235 | 中性盘 |
| 14:50:48 | 22.36 | +0.09% | -- | 6 | 13,416 | 卖盘 |
| 14:50:39 | 22.36 | +0.09% | +0.01 | 8 | 17,888 | 买盘 |
| 14:50:36 | 22.35 | +0.04% | -0.01 | 4 | 8,940 | 卖盘 |
| 14:50:24 | 22.36 | +0.09% | -- | 1 | 2,236 | 买盘 |
| 14:50:21 | 22.36 | +0.09% | -- | 2 | 4,472 | 买盘 |
| 14:50:18 | 22.36 | +0.09% | +0.01 | 2 | 4,472 | 买盘 |
| 14:50:03 | 22.35 | +0.04% | -- | 2 | 4,470 | 买盘 |
| 14:49:57 | 22.35 | +0.04% | -- | 1 | 2,235 | 买盘 |
| 14:49:51 | 22.35 | +0.04% | +0.02 | 3 | 6,705 | 中性盘 |
| 14:49:27 | 22.33 | -0.04% | -0.03 | 1 | 2,233 | 卖盘 |
| 14:48:57 | 22.36 | +0.09% | +0.03 | 1 | 2,236 | 买盘 |
| 14:48:33 | 22.33 | -0.04% | +0.02 | 17 | 37,961 | 买盘 |
| 14:48:27 | 22.31 | -0.13% | -- | 3 | 6,693 | 买盘 |
| 14:47:12 | 22.31 | -0.13% | +0.02 | 1 | 2,231 | 买盘 |
| 14:47:06 | 22.29 | -0.22% | -0.01 | 21 | 46,809 | 卖盘 |
| 14:46:48 | 22.30 | -0.18% | -0.01 | 2 | 4,460 | 卖盘 |
| 14:46:24 | 22.31 | -0.13% | -0.01 | 14 | 31,234 | 卖盘 |
| 14:46:15 | 22.32 | -0.09% | -- | 20 | 44,640 | 卖盘 |
| 14:46:03 | 22.32 | -0.09% | -0.01 | 5 | 11,160 | 卖盘 |
| 14:45:39 | 22.33 | -0.04% | -- | 10 | 22,330 | 买盘 |
| 14:45:09 | 22.33 | -0.04% | -- | 5 | 11,165 | 买盘 |
| 14:45:00 | 22.33 | -0.04% | -0.01 | 10 | 22,330 | 卖盘 |
| 14:43:48 | 22.34 | 0.00% | -0.02 | 4 | 8,936 | 卖盘 |
| 14:43:42 | 22.36 | +0.09% | +0.02 | 1 | 2,236 | 买盘 |
| 14:43:15 | 22.34 | 0.00% | -- | 3 | 6,702 | 中性盘 |
| 14:40:21 | 22.34 | 0.00% | +0.01 | 10 | 22,340 | 买盘 |
| 14:40:18 | 22.33 | -0.04% | -- | 7 | 15,631 | 卖盘 |
| 14:39:33 | 22.33 | -0.04% | +0.01 | 3 | 6,699 | 买盘 |
| 14:39:24 | 22.32 | -0.09% | -0.01 | 4 | 8,928 | 卖盘 |
| 14:39:18 | 22.33 | -0.04% | +0.01 | 2 | 4,466 | 中性盘 |
| 14:38:24 | 22.32 | -0.09% | -- | 2 | 4,464 | 买盘 |
| 14:37:51 | 22.32 | -0.09% | +0.01 | 2 | 4,464 | 买盘 |
| 14:37:48 | 22.31 | -0.13% | -0.01 | 17 | 37,927 | 卖盘 |
| 14:37:12 | 22.32 | -0.09% | -- | 5 | 11,160 | 买盘 |
| 14:36:51 | 22.32 | -0.09% | +0.01 | 5 | 11,160 | 买盘 |
| 14:35:42 | 22.31 | -0.13% | -- | 11 | 24,541 | 卖盘 |
| 14:35:24 | 22.31 | -0.13% | -- | 1 | 2,231 | 卖盘 |
| 14:35:06 | 22.31 | -0.13% | -- | 6 | 13,386 | 中性盘 |
| 14:34:42 | 22.31 | -0.13% | -- | 2 | 4,462 | 卖盘 |
| 14:34:36 | 22.31 | -0.13% | -- | 18 | 40,158 | 卖盘 |
| 14:34:27 | 22.31 | -0.13% | -- | 2 | 4,462 | 卖盘 |
| 14:33:21 | 22.31 | -0.13% | -- | 1 | 2,231 | 卖盘 |
| 14:33:18 | 22.31 | -0.13% | -- | 4 | 8,924 | 卖盘 |
| 14:33:06 | 22.31 | -0.13% | -- | 10 | 22,310 | 卖盘 |
| 14:31:42 | 22.31 | -0.13% | -- | 7 | 15,617 | 卖盘 |
| 14:31:39 | 22.31 | -0.13% | -- | 1 | 2,231 | 卖盘 |
| 14:31:36 | 22.31 | -0.13% | -- | 3 | 6,693 | 卖盘 |
| 14:31:24 | 22.31 | -0.13% | +0.01 | 6 | 13,386 | 中性盘 |
| 14:28:54 | 22.30 | -0.18% | -- | 9 | 20,070 | 中性盘 |
