| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:39 | 11.80 | -3.28% | +0.01 | 9 | 10,620 | 中性盘 |
| 11:29:27 | 11.79 | -3.36% | +0.01 | 8 | 9,432 | 买盘 |
| 11:29:03 | 11.78 | -3.44% | +0.02 | 1 | 1,178 | 买盘 |
| 11:29:00 | 11.76 | -3.61% | -- | 2 | 3,293 | 卖盘 |
| 11:28:36 | 11.76 | -3.61% | -0.01 | 59 | 70,090 | 卖盘 |
| 11:28:21 | 11.77 | -3.52% | -- | 2 | 2,354 | 买盘 |
| 11:28:15 | 11.77 | -3.52% | -- | 3 | 3,531 | 买盘 |
| 11:28:06 | 11.77 | -3.52% | -0.01 | 17 | 20,009 | 卖盘 |
| 11:27:48 | 11.78 | -3.44% | +0.01 | 2 | 2,356 | 中性盘 |
| 11:27:42 | 11.77 | -3.52% | -- | 4 | 4,708 | 卖盘 |
| 11:27:33 | 11.77 | -3.52% | -- | 1 | 1,177 | 卖盘 |
| 11:27:24 | 11.77 | -3.52% | -- | 4 | 4,708 | 卖盘 |
| 11:27:03 | 11.77 | -3.52% | +0.01 | 8 | 9,416 | 买盘 |
| 11:26:54 | 11.76 | -3.61% | -0.01 | 3 | 3,528 | 卖盘 |
| 11:26:45 | 11.77 | -3.52% | -0.01 | 11 | 12,947 | 卖盘 |
| 11:26:33 | 11.78 | -3.44% | +0.01 | 4 | 4,712 | 买盘 |
| 11:26:00 | 11.77 | -3.52% | -- | 4 | 4,708 | 买盘 |
| 11:25:57 | 11.77 | -3.52% | +0.02 | 29 | 34,133 | 中性盘 |
| 11:25:15 | 11.75 | -3.69% | -0.03 | 2 | 2,350 | 卖盘 |
| 11:24:54 | 11.78 | -3.44% | +0.03 | 4 | 4,712 | 买盘 |
| 11:24:48 | 11.75 | -3.69% | -0.03 | 2 | 2,350 | 卖盘 |
| 11:24:45 | 11.78 | -3.44% | -- | 7 | 8,246 | 买盘 |
| 11:24:33 | 11.78 | -3.44% | +0.03 | 3 | 3,534 | 中性盘 |
| 11:24:09 | 11.75 | -3.69% | -0.01 | 18 | 21,150 | 卖盘 |
| 11:24:06 | 11.76 | -3.61% | -0.03 | 13 | 15,288 | 卖盘 |
| 11:23:54 | 11.79 | -3.36% | -0.01 | 10 | 11,790 | 卖盘 |
| 11:23:45 | 11.80 | -3.28% | -- | 9 | 10,620 | 买盘 |
| 11:23:36 | 11.80 | -3.28% | -- | 14 | 16,520 | 买盘 |
| 11:23:30 | 11.80 | -3.28% | -0.01 | 5 | 5,900 | 卖盘 |
| 11:23:27 | 11.81 | -3.20% | -- | 5 | 5,905 | 买盘 |
| 11:23:21 | 11.81 | -3.20% | -- | 12 | 14,172 | 卖盘 |
| 11:23:09 | 11.81 | -3.20% | -- | 5 | 5,905 | 卖盘 |
| 11:22:48 | 11.81 | -3.20% | -- | 8 | 9,448 | 卖盘 |
| 11:22:39 | 11.81 | -3.20% | +0.01 | 1 | 1,181 | 卖盘 |
| 11:22:36 | 11.80 | -3.28% | -0.01 | 57 | 67,260 | 卖盘 |
| 11:22:27 | 11.81 | -3.20% | -0.01 | 1 | 1,181 | 卖盘 |
| 11:22:24 | 11.82 | -3.11% | -0.01 | 1 | 1,182 | 中性盘 |
| 11:21:39 | 11.83 | -3.03% | -0.01 | 3 | 3,549 | 中性盘 |
