投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300823.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.560 100 0.01%
26.550 5200 0.41%
26.540 2000 0.16%
26.530 24400 1.92%
26.520 7200 0.57%
26.510 5600 0.44%
26.500 42153 3.32%
26.490 22500 1.77%
26.480 31347 2.47%
26.470 4500 0.35%
26.460 1100 0.09%
26.450 6400 0.50%
26.440 1800 0.14%
26.430 3200 0.25%
26.410 1000 0.08%
26.400 12400 0.98%
26.390 12100 0.95%
26.380 19800 1.56%
26.370 8600 0.68%
26.360 5400 0.43%
26.350 19900 1.57%
26.340 13000 1.03%
26.330 13000 1.03%
26.320 15400 1.21%
26.310 25200 1.99%
26.300 64500 5.09%
26.290 18300 1.44%
26.280 22400 1.77%
26.270 27100 2.14%
26.260 17400 1.37%
26.250 50700 4.00%
26.240 33500 2.64%
26.230 10600 0.84%
26.220 42400 3.34%
26.210 22200 1.75%
26.200 46300 3.65%
26.190 33200 2.62%
26.180 26700 2.11%
26.170 16804 1.33%
26.160 8700 0.69%
26.150 33000 2.60%
26.140 16800 1.33%
26.130 5100 0.40%
26.120 13000 1.03%
26.110 1100 0.09%
26.100 10700 0.84%
26.090 15300 1.21%
26.080 45400 3.58%
26.070 9400 0.74%
26.060 6200 0.49%
26.050 21600 1.70%
26.040 7200 0.57%
26.030 20700 1.63%
26.020 6800 0.54%
26.010 26753 2.11%
26.000 4300 0.34%
25.990 600 0.05%
25.980 5000 0.39%
25.970 3600 0.28%
25.960 18455 1.46%
25.950 100 0.01%
25.940 4492 0.35%
25.930 2500 0.20%
25.920 4500 0.35%
25.910 3700 0.29%
25.900 7300 0.58%
25.890 1200 0.09%
25.880 4400 0.35%
25.870 10500 0.83%
25.860 4600 0.36%
25.850 7300 0.58%
25.840 2100 0.17%
25.830 5294 0.42%
25.820 13200 1.04%
25.810 1400 0.11%
25.800 16600 1.31%
25.790 700 0.06%
25.780 1500 0.12%
25.770 500 0.04%
25.750 6500 0.51%
25.740 1100 0.09%
25.730 2200 0.17%
25.720 500 0.04%
25.690 600 0.05%
25.670 200 0.02%
25.660 1600 0.13%
25.650 4500 0.35%
25.630 2200 0.17%
25.620 13100 1.03%
25.600 2000 0.16%
25.560 4500 0.35%
25.550 7147 0.56%
25.540 1600 0.13%
25.520 200 0.02%
25.500 3700 0.29%
25.480 3300 0.26%
25.470 400 0.03%
25.450 3400 0.27%
25.440 9000 0.71%
25.420 1100 0.09%
25.410 4900 0.39%
25.400 4000 0.32%
25.390 400 0.03%
25.360 7100 0.56%
25.350 2800 0.22%
25.340 3600 0.28%
25.330 7300 0.58%
25.320 9300 0.73%
25.310 4000 0.32%
25.300 4700 0.37%
25.290 5500 0.43%
25.270 700 0.06%
25.260 4800 0.38%
25.250 3100 0.24%
25.220 200 0.02%
25.210 4700 0.37%
25.200 1200 0.09%
25.190 7400 0.58%
25.180 6200 0.49%
25.140 2400 0.19%
25.120 300 0.02%
25.110 300 0.02%
25.100 600 0.05%
25.090 500 0.04%
25.080 1800 0.14%
25.070 1200 0.09%
25.020 2100 0.17%
25.010 600 0.05%
25.000 300 0.02%