| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 21.21 | +0.66% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 21.21 | +0.66% | -- | 73 | 154,833 | 买盘 |
| 11:29:48 | 21.21 | +0.66% | +0.01 | 32 | 67,872 | 买盘 |
| 11:29:33 | 21.20 | +0.62% | -- | 2 | 4,240 | 卖盘 |
| 11:29:30 | 21.20 | +0.62% | -- | 18 | 38,160 | 买盘 |
| 11:29:21 | 21.20 | +0.62% | -- | 31 | 65,720 | 卖盘 |
| 11:29:12 | 21.20 | +0.62% | -- | 10 | 21,200 | 卖盘 |
| 11:29:03 | 21.20 | +0.62% | -- | 57 | 120,840 | 卖盘 |
| 11:29:00 | 21.20 | +0.62% | -- | 8 | 16,960 | 卖盘 |
| 11:28:51 | 21.20 | +0.62% | -- | 3 | 6,360 | 卖盘 |
| 11:28:48 | 21.20 | +0.62% | -- | 1 | 2,120 | 卖盘 |
| 11:28:42 | 21.20 | +0.62% | -0.01 | 15 | 31,800 | 卖盘 |
| 11:28:18 | 21.21 | +0.66% | -- | 21 | 44,541 | 卖盘 |
| 11:28:12 | 21.21 | +0.66% | -- | 2 | 4,242 | 卖盘 |
| 11:28:06 | 21.21 | +0.66% | -- | 10 | 21,210 | 卖盘 |
| 11:27:21 | 21.21 | +0.66% | -0.01 | 14 | 29,694 | 卖盘 |
| 11:27:18 | 21.22 | +0.71% | -- | 10 | 21,220 | 买盘 |
| 11:27:12 | 21.22 | +0.71% | +0.01 | 7 | 14,854 | 买盘 |
| 11:27:09 | 21.21 | +0.66% | -0.01 | 1 | 2,121 | 卖盘 |
| 11:27:06 | 21.22 | +0.71% | +0.01 | 3 | 6,366 | 买盘 |
| 11:26:45 | 21.21 | +0.66% | -- | 29 | 61,509 | 卖盘 |
| 11:26:33 | 21.21 | +0.66% | -0.02 | 11 | 23,331 | 卖盘 |
| 11:26:12 | 21.23 | +0.76% | +0.01 | 3 | 6,369 | 买盘 |
| 11:25:54 | 21.22 | +0.71% | -- | 10 | 21,220 | 卖盘 |
| 11:25:51 | 21.22 | +0.71% | -- | 2 | 4,244 | 卖盘 |
| 11:25:42 | 21.22 | +0.71% | -0.01 | 24 | 50,928 | 卖盘 |
| 11:25:39 | 21.23 | +0.76% | -- | 37 | 78,551 | 卖盘 |
| 11:25:36 | 21.23 | +0.76% | -- | 2 | 4,246 | 卖盘 |
| 11:25:33 | 21.23 | +0.76% | -0.01 | 3 | 6,369 | 卖盘 |
| 11:25:21 | 21.24 | +0.81% | -- | 1 | 2,124 | 买盘 |
| 11:24:57 | 21.24 | +0.81% | -- | 3 | 6,372 | 买盘 |
| 11:24:51 | 21.24 | +0.81% | -- | 2 | 4,248 | 买盘 |
| 11:24:48 | 21.24 | +0.81% | -- | 5 | 10,620 | 卖盘 |
| 11:24:36 | 21.24 | +0.81% | -0.01 | 1 | 2,124 | 卖盘 |
| 11:24:30 | 21.25 | +0.85% | -- | 5 | 10,625 | 买盘 |
| 11:24:18 | 21.25 | +0.85% | -- | 20 | 42,500 | 卖盘 |
| 11:24:15 | 21.25 | +0.85% | -0.01 | 16 | 34,000 | 卖盘 |
| 11:24:09 | 21.26 | +0.90% | +0.01 | 14 | 29,764 | 买盘 |
| 11:24:06 | 21.25 | +0.85% | -- | 5 | 10,625 | 卖盘 |
| 11:24:03 | 21.25 | +0.85% | -- | 10 | 21,250 | 卖盘 |
| 11:24:00 | 21.25 | +0.85% | -- | 79 | 167,875 | 卖盘 |
| 11:23:51 | 21.25 | +0.85% | -- | 20 | 42,500 | 卖盘 |
| 11:23:48 | 21.25 | +0.85% | +0.02 | 182 | 386,750 | 买盘 |
| 11:23:45 | 21.23 | +0.76% | -- | 2 | 4,246 | 卖盘 |
| 11:23:45 | 21.23 | +0.76% | -- | 2 | 4,246 | 中性盘 |
