投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300777.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.250 3300 0.06%
49.240 29100 0.51%
49.230 3500 0.06%
49.220 2400 0.04%
49.200 41600 0.73%
49.170 2000 0.03%
49.150 3100 0.05%
49.130 13900 0.24%
49.120 3900 0.07%
49.110 4000 0.07%
49.100 16500 0.29%
49.090 4800 0.08%
49.080 13600 0.24%
49.070 20000 0.35%
49.060 4400 0.08%
49.050 28400 0.50%
49.040 17100 0.30%
49.030 7100 0.12%
49.020 10100 0.18%
49.000 9900 0.17%
48.990 8600 0.15%
48.980 3000 0.05%
48.970 200 0.00%
48.960 6700 0.12%
48.950 7400 0.13%
48.940 1200 0.02%
48.930 1000 0.02%
48.910 500 0.01%
48.900 100 0.00%
48.890 11100 0.19%
48.880 8000 0.14%
48.870 7200 0.13%
48.860 13500 0.24%
48.850 4600 0.08%
48.830 5800 0.10%
48.820 1400 0.02%
48.810 11200 0.20%
48.800 25300 0.44%
48.790 39100 0.68%
48.780 70800 1.24%
48.770 34400 0.60%
48.760 26500 0.46%
48.750 9800 0.17%
48.740 400 0.01%
48.730 21000 0.37%
48.720 6700 0.12%
48.700 4800 0.08%
48.690 12800 0.22%
48.670 11100 0.19%
48.640 4100 0.07%
48.630 400 0.01%
48.590 8000 0.14%
48.560 6100 0.11%
48.550 54200 0.95%
48.540 57200 1.00%
48.530 105900 1.85%
48.520 35500 0.62%
48.510 94500 1.65%
48.500 141274 2.47%
48.490 43600 0.76%
48.480 38000 0.66%
48.470 15600 0.27%
48.460 70526 1.23%
48.450 198800 3.48%
48.440 44400 0.78%
48.430 69150 1.21%
48.420 93900 1.64%
48.410 55200 0.97%
48.400 80300 1.40%
48.390 65800 1.15%
48.380 30600 0.54%
48.370 69000 1.21%
48.360 55700 0.97%
48.350 24300 0.43%
48.340 8200 0.14%
48.330 44800 0.78%
48.320 37700 0.66%
48.310 29100 0.51%
48.300 65200 1.14%
48.290 16900 0.30%
48.280 107900 1.89%
48.270 17000 0.30%
48.260 35000 0.61%
48.250 30200 0.53%
48.240 27100 0.47%
48.230 84400 1.48%
48.220 35700 0.62%
48.210 68500 1.20%
48.200 112500 1.97%
48.190 38600 0.68%
48.180 108200 1.89%
48.170 64300 1.13%
48.160 78900 1.38%
48.150 73000 1.28%
48.140 95100 1.66%
48.130 119700 2.09%
48.120 79500 1.39%
48.110 75400 1.32%
48.100 156900 2.75%
48.090 99800 1.75%
48.080 62400 1.09%
48.070 57500 1.01%
48.060 88100 1.54%
48.050 75300 1.32%
48.040 49600 0.87%
48.030 103300 1.81%
48.020 51300 0.90%
48.010 89500 1.57%
48.000 70300 1.23%
47.990 35100 0.61%
47.980 68800 1.20%
47.970 24100 0.42%
47.960 49200 0.86%
47.950 207200 3.63%
47.940 95800 1.68%
47.930 51200 0.90%
47.920 69900 1.22%
47.910 41500 0.73%
47.900 88100 1.54%
47.890 59500 1.04%
47.880 60200 1.05%
47.870 67700 1.18%
47.860 26200 0.46%
47.850 23300 0.41%
47.840 28100 0.49%
47.830 35600 0.62%
47.820 45401 0.79%
47.810 31000 0.54%
47.800 116176 2.03%
47.790 38599 0.68%
47.780 23300 0.41%
47.770 300 0.01%
47.760 17400 0.30%