投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海瀚讯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300762.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:46:1816.54+0.30%--3761,198
买盘
09:46:1516.54+0.30%-0.011626,464
卖盘
09:46:0916.55+0.36%+0.012439,720
买盘
09:46:0616.54+0.30%-0.015387,662
卖盘
09:46:0316.55+0.36%+0.0172119,160
买盘
09:46:0016.54+0.30%-0.013557,890

中性盘

09:45:5416.55+0.36%+0.031118,205
买盘
09:45:5116.52+0.18%-0.022947,908
卖盘
09:45:4816.54+0.30%+0.023862,852

中性盘

09:45:4516.52+0.18%-0.021016,520
卖盘
09:45:4216.54+0.30%+0.025997,586
买盘
09:45:3616.52+0.18%--4677,181
卖盘
09:45:3316.52+0.18%-0.032541,300
卖盘
09:45:3016.55+0.36%+0.0158,275
买盘
09:45:2716.54+0.30%+0.0411,654

中性盘

09:45:2416.50+0.06%-0.0810701,765,500
卖盘
09:45:2116.58+0.55%+0.015489,532
买盘
09:45:1816.57+0.49%--2338,111
卖盘
09:45:1516.57+0.49%-0.011118,227
卖盘
09:45:1216.58+0.55%+0.021423,212
买盘
09:45:0916.56+0.42%-0.0273120,888
卖盘
09:45:0616.58+0.55%--711,606
卖盘
09:45:0316.58+0.55%--4371,294
卖盘
09:45:0016.58+0.55%+0.01237392,946
买盘
09:44:5716.57+0.49%+0.01108178,956
买盘
09:44:5416.56+0.42%-0.0169,936
卖盘
09:44:5116.57+0.49%-0.0189147,473
卖盘
09:44:4816.58+0.55%+0.01416689,728
买盘
09:44:4216.57+0.49%-0.0158,285
卖盘
09:44:3616.58+0.55%--4167,978
卖盘
09:44:3316.58+0.55%--63104,454
卖盘
09:44:3016.58+0.55%-0.0111,658
卖盘
09:44:2716.59+0.61%-0.02103170,877
卖盘
09:44:2416.61+0.73%+0.0211,661
买盘
09:44:2116.59+0.61%--3253,088
卖盘
09:44:1816.59+0.61%-0.0223,318
卖盘
09:44:1516.61+0.73%--58,305
买盘
09:44:1216.61+0.73%+0.024473,084
买盘
09:44:0616.59+0.61%--99164,241
买盘
09:44:0316.59+0.61%--76126,084
买盘
09:44:0016.59+0.61%-0.0378129,402
卖盘
09:43:5716.62+0.79%--5794,734
买盘
09:43:5416.62+0.79%--5489,748
买盘
09:43:5116.62+0.79%--34,986
买盘
09:43:4816.62+0.79%--5388,086
买盘
09:43:4516.62+0.79%+0.02914,958
卖盘
09:43:3916.60+0.67%--188312,080
买盘
09:43:3616.60+0.67%-0.0295157,700
卖盘
09:43:3316.62+0.79%+0.022846,536
买盘
09:43:3016.60+0.67%--46,640
卖盘
09:43:2716.60+0.67%-0.013049,800
卖盘
09:43:2416.61+0.73%+0.012643,186
买盘
09:43:2116.60+0.67%--2033,200
卖盘
09:43:1816.60+0.67%--914,940
卖盘
09:43:1516.60+0.67%+0.011118,260
买盘
09:43:1216.59+0.61%-0.011321,567
卖盘
09:43:0916.60+0.67%+0.012643,160
买盘
09:43:0616.59+0.61%-0.011423,226
卖盘
09:43:0316.60+0.67%--1524,900
卖盘
09:43:0016.60+0.67%--5896,280
卖盘
09:42:5416.60+0.67%-0.02227376,820
卖盘
09:42:5116.62+0.79%+0.0246,648
买盘
09:42:4516.60+0.67%--2846,480
卖盘
09:42:4516.60+0.67%--2846,480

中性盘

明细下载(当天成交明细晚六点后提供下载)