今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 21.74 | +1.35% | -0.01 | 2298 | 4,995,852 | 卖盘 |
14:57:00 | 21.75 | +1.40% | -- | 191 | 415,425 | 卖盘 |
14:56:57 | 21.75 | +1.40% | -- | 1 | 2,175 | 卖盘 |
14:56:54 | 21.75 | +1.40% | +0.01 | 74 | 160,950 | 买盘 |
14:56:51 | 21.74 | +1.35% | -0.01 | 33 | 71,742 | 卖盘 |
14:56:48 | 21.75 | +1.40% | -- | 2 | 4,350 | 买盘 |
14:56:45 | 21.75 | +1.40% | -- | 12 | 26,100 | 卖盘 |
14:56:42 | 21.75 | +1.40% | -0.01 | 40 | 87,000 | 卖盘 |
14:56:39 | 21.76 | +1.45% | +0.01 | 196 | 426,496 | 买盘 |
14:56:36 | 21.75 | +1.40% | -- | 19 | 41,325 | 卖盘 |
14:56:33 | 21.75 | +1.40% | -- | 50 | 108,750 | 卖盘 |
14:56:30 | 21.75 | +1.40% | +0.01 | 120 | 261,000 | 买盘 |
14:56:27 | 21.74 | +1.35% | -0.01 | 140 | 304,360 | 卖盘 |
14:56:24 | 21.75 | +1.40% | -- | 26 | 56,550 | 买盘 |
14:56:21 | 21.75 | +1.40% | -- | 39 | 84,825 | 买盘 |
14:56:18 | 21.75 | +1.40% | +0.01 | 26 | 56,550 | 买盘 |
14:56:15 | 21.74 | +1.35% | -0.01 | 218 | 473,932 | 卖盘 |
14:56:12 | 21.75 | +1.40% | -- | 4 | 8,700 | 买盘 |
14:56:09 | 21.75 | +1.40% | -- | 45 | 97,875 | 买盘 |
14:56:06 | 21.75 | +1.40% | -- | 97 | 210,975 | 买盘 |
14:56:06 | 21.75 | +1.40% | -- | 97 | 210,975 | 中性盘 |