投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海瀚讯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300762.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0324.27+0.25%--5091,235,343
卖盘
14:57:0324.27+0.25%--00
卖盘
14:57:0324.27+0.25%--00
买盘
14:57:0024.27+0.25%--44106,788
买盘
14:57:0024.27+0.25%--44106,788
买盘
14:56:5724.27+0.25%--37,281
买盘
14:56:5124.27+0.25%--512,135
买盘
14:56:4824.27+0.25%--2765,529
买盘
14:56:4524.27+0.25%+0.0164155,328
买盘
14:56:4224.26+0.21%--49,704
卖盘
14:56:3924.26+0.21%--52126,152
卖盘
14:56:3624.26+0.21%--12,426
卖盘
14:56:3324.26+0.21%-0.01921,834
卖盘
14:56:3024.27+0.25%--37,281
买盘
14:56:2724.27+0.25%+0.011024,270
买盘
14:56:2424.26+0.21%--24,852
卖盘
14:56:1824.26+0.21%--49,704
卖盘
14:56:1224.26+0.21%-0.013072,780
卖盘
14:56:0624.27+0.25%--716,989
买盘
14:56:0324.27+0.25%-0.0183201,441
卖盘
14:55:5124.28+0.29%+0.01512,140
买盘
14:55:4824.27+0.25%-0.0112,427
卖盘
14:55:4524.28+0.29%--49,712
买盘
14:55:4224.28+0.29%--12,428
买盘
14:55:3924.28+0.29%--1229,136
买盘
14:55:3324.28+0.29%-0.011946,132
卖盘
14:55:2724.29+0.33%--614,574
买盘
14:55:2424.29+0.33%+0.01614,574
买盘
14:55:2124.28+0.29%-0.0112,428
卖盘
14:55:0924.29+0.33%+0.01921,861
买盘
14:55:0624.28+0.29%--1024,280
卖盘
14:54:5724.28+0.29%--1229,136
买盘
14:54:5124.28+0.29%--1638,848
卖盘
14:54:4224.28+0.29%-0.011229,136
卖盘
14:54:3924.29+0.33%+0.01614,574
买盘
14:54:3624.28+0.29%-0.0152126,256
卖盘
14:54:3324.29+0.33%--24,858
买盘
14:54:3024.29+0.33%--12,429
买盘
14:54:0924.29+0.33%--2355,867
买盘
14:54:0324.29+0.33%--49,716

中性盘

14:53:3024.29+0.33%+0.012048,580
买盘
14:53:2424.28+0.29%--614,568
买盘
14:53:1824.28+0.29%--12,428
买盘
14:53:1524.28+0.29%+0.01512,140
买盘
14:53:1224.27+0.25%--66160,182
卖盘
14:53:0924.27+0.25%+0.013789,799
买盘
14:53:0024.26+0.21%-0.0112,426
卖盘
14:52:4824.27+0.25%+0.0124,854
买盘
14:52:4524.26+0.21%--37,278
卖盘
14:52:4224.26+0.21%--716,982
买盘
14:52:3924.26+0.21%--12,426
买盘
14:52:3324.26+0.21%--3072,780
买盘
14:52:2724.26+0.21%--2048,520
买盘
14:52:2124.26+0.21%-0.0142101,892
卖盘
14:52:0624.27+0.25%+0.0112,427
买盘
14:52:0324.26+0.21%--49,704
买盘
14:52:0024.26+0.21%--24,852
买盘
14:51:4824.26+0.21%--3584,910
买盘
14:51:4524.26+0.21%--2355,798
卖盘
14:51:3624.26+0.21%--512,130
卖盘
14:51:3324.26+0.21%--512,130
卖盘
14:51:2424.26+0.21%-0.011536,390
卖盘
14:51:1524.27+0.25%+0.0112,427
买盘
14:51:1224.26+0.21%-0.0112,426
卖盘
14:51:0624.27+0.25%+0.011024,270
买盘
14:50:5124.26+0.21%-0.0137,278
卖盘
14:50:4224.27+0.25%--12,427
买盘
14:50:3924.27+0.25%+0.0137,281
买盘
14:50:3324.26+0.21%-0.0112,426

中性盘

14:50:1224.27+0.25%-0.01716,989

中性盘

明细下载(当天成交明细晚六点后提供下载)