上海瀚讯(sz300762)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.430	53900	0.05%
35.410	262800	0.26%
35.380	162100	0.16%
35.360	452900	0.45%
35.350	71700	0.07%
35.340	83900	0.08%
35.330	84700	0.08%
35.320	40700	0.04%
35.300	342166	0.34%
35.290	419634	0.42%
35.280	116500	0.12%
35.270	207200	0.21%
35.250	72300	0.07%
35.230	201166	0.20%
35.220	123000	0.12%
35.180	61600	0.06%
35.170	19700	0.02%
35.090	536585	0.53%
35.070	100600	0.10%
35.050	333300	0.33%
35.040	100900	0.10%
35.020	112900	0.11%
35.010	234200	0.23%
35.000	2772031	2.75%
34.990	820769	0.81%
34.980	917302	0.91%
34.950	678326	0.67%
34.940	451500	0.45%
34.930	35300	0.04%
34.920	102700	0.10%
34.910	264200	0.26%
34.900	282000	0.28%
34.890	439500	0.44%
34.880	796800	0.79%
34.870	124100	0.12%
34.860	290600	0.29%
34.850	57800	0.06%
34.840	55400	0.05%
34.830	69600	0.07%
34.820	432700	0.43%
34.810	634400	0.63%
34.800	1058100	1.05%
34.790	1382042	1.37%
34.780	1198458	1.19%
34.770	573945	0.57%
34.760	260700	0.26%
34.750	650300	0.64%
34.740	649000	0.64%
34.730	1115380	1.11%
34.720	844359	0.84%
34.710	213600	0.21%
34.700	2623905	2.60%
34.690	472000	0.47%
34.680	999800	0.99%
34.670	438300	0.43%
34.660	793096	0.79%
34.650	836533	0.83%
34.640	1225800	1.22%
34.630	504000	0.50%
34.620	816700	0.81%
34.610	900342	0.89%
34.600	1838931	1.82%
34.590	345100	0.34%
34.580	870085	0.86%
34.570	1700700	1.69%
34.560	874963	0.87%
34.550	911695	0.90%
34.540	598300	0.59%
34.530	451562	0.45%
34.520	697500	0.69%
34.510	1144637	1.14%
34.500	1837805	1.82%
34.490	960433	0.95%
34.480	995800	0.99%
34.470	664812	0.66%
34.460	889700	0.88%
34.450	1440075	1.43%
34.440	1219930	1.21%
34.430	1422488	1.41%
34.420	269800	0.27%
34.410	1193951	1.18%
34.400	1637200	1.62%
34.390	1181789	1.17%
34.380	1547179	1.53%
34.370	207700	0.21%
34.360	504900	0.50%
34.350	1085864	1.08%
34.340	651000	0.65%
34.330	929221	0.92%
34.320	1349580	1.34%
34.310	345600	0.34%
34.300	1717258	1.70%
34.290	889662	0.88%
34.280	593499	0.59%
34.270	1020300	1.01%
34.260	485003	0.48%
34.250	593000	0.59%
34.240	509700	0.51%
34.230	941700	0.93%
34.220	852560	0.85%
34.210	260300	0.26%
34.200	755139	0.75%
34.190	322739	0.32%
34.180	432050	0.43%
34.170	447800	0.44%
34.160	630561	0.63%
34.150	1047000	1.04%
34.140	357085	0.35%
34.130	689600	0.68%
34.120	610928	0.61%
34.110	1217190	1.21%
34.100	1201918	1.19%
34.090	916331	0.91%
34.080	547574	0.54%
34.070	177900	0.18%
34.060	689334	0.68%
34.050	709982	0.70%
34.040	1000778	0.99%
34.030	1448216	1.44%
34.020	685400	0.68%
34.010	903756	0.90%
34.000	2069516	2.05%
33.990	1090602	1.08%
33.980	472600	0.47%
33.970	703000	0.70%
33.960	752935	0.75%
33.950	536840	0.53%
33.940	461029	0.46%
33.930	1882451	1.87%
33.920	535300	0.53%
33.910	2133374	2.12%
33.900	279700	0.28%
33.890	742319	0.74%
33.880	677936	0.67%
33.870	70900	0.07%
33.860	162600	0.16%
33.850	214400	0.21%
33.840	186500	0.18%
33.830	432134	0.43%
33.820	271366	0.27%
33.810	111500	0.11%
33.800	131500	0.13%
33.790	53700	0.05%
33.750	515766	0.51%
33.740	387100	0.38%
33.720	108100	0.11%
33.670	433900	0.43%
33.660	113700	0.11%
33.640	133800	0.13%
33.630	120400	0.12%
33.600	268000	0.27%
33.580	661100	0.66%
33.550	70900	0.07%
33.530	479600	0.48%
33.520	171000	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300762.SZ)