投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300762.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.080 21400 0.13%
21.070 14600 0.09%
21.060 23900 0.14%
21.050 82800 0.50%
21.040 176500 1.06%
21.030 106100 0.64%
21.020 68800 0.41%
21.010 224100 1.35%
21.000 543800 3.27%
20.990 344500 2.07%
20.980 299800 1.80%
20.970 54300 0.33%
20.960 149800 0.90%
20.950 121000 0.73%
20.940 163400 0.98%
20.930 180300 1.08%
20.920 235900 1.42%
20.910 348400 2.09%
20.900 480300 2.89%
20.890 229300 1.38%
20.880 411700 2.47%
20.870 214100 1.29%
20.860 213700 1.28%
20.850 225100 1.35%
20.840 198300 1.19%
20.830 270800 1.63%
20.820 386200 2.32%
20.810 244800 1.47%
20.800 383200 2.30%
20.790 410400 2.47%
20.780 250200 1.50%
20.770 154500 0.93%
20.760 169700 1.02%
20.750 320200 1.92%
20.740 234400 1.41%
20.730 188500 1.13%
20.720 263100 1.58%
20.710 351900 2.12%
20.700 344600 2.07%
20.690 309000 1.86%
20.680 306600 1.84%
20.670 53600 0.32%
20.660 214800 1.29%
20.650 205000 1.23%
20.640 60500 0.36%
20.630 159200 0.96%
20.620 219600 1.32%
20.610 280700 1.69%
20.600 155100 0.93%
20.590 377700 2.27%
20.580 76800 0.46%
20.570 100700 0.61%
20.560 320300 1.93%
20.550 344400 2.07%
20.540 293600 1.76%
20.530 277100 1.67%
20.520 331400 1.99%
20.510 216100 1.30%
20.500 188000 1.13%
20.490 356800 2.14%
20.480 230800 1.39%
20.470 339500 2.04%
20.460 367900 2.21%
20.450 302400 1.82%
20.440 271700 1.63%
20.430 276700 1.66%
20.420 80100 0.48%
20.410 715548 4.30%
20.400 98800 0.59%