投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300762.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.990 54800 0.23%
13.980 50900 0.21%
13.970 249600 1.04%
13.960 232850 0.97%
13.950 383840 1.60%
13.940 154900 0.65%
13.930 299700 1.25%
13.920 201960 0.84%
13.910 44500 0.19%
13.900 610680 2.55%
13.890 446920 1.87%
13.880 406100 1.69%
13.870 329744 1.38%
13.860 308630 1.29%
13.850 488216 2.04%
13.840 279040 1.16%
13.830 155720 0.65%
13.820 512998 2.14%
13.810 554120 2.31%
13.800 608200 2.54%
13.790 135600 0.57%
13.780 422972 1.77%
13.770 218380 0.91%
13.760 293580 1.23%
13.750 269660 1.13%
13.740 117200 0.49%
13.730 230761 0.96%
13.720 295584 1.23%
13.710 295020 1.23%
13.700 393500 1.64%
13.690 120836 0.50%
13.680 220980 0.92%
13.670 107600 0.45%
13.660 156720 0.65%
13.650 172980 0.72%
13.640 429455 1.79%
13.630 385880 1.61%
13.620 289981 1.21%
13.610 210940 0.88%
13.600 298080 1.24%
13.590 410853 1.71%
13.580 671597 2.80%
13.570 1319268 5.51%
13.560 1470340 6.14%
13.550 852198 3.56%
13.540 446027 1.86%
13.530 572544 2.39%
13.520 653580 2.73%
13.510 267900 1.12%
13.500 526982 2.20%
13.490 247500 1.03%
13.480 80571 0.34%
13.470 85400 0.36%
13.460 99300 0.41%
13.450 31900 0.13%
13.440 112900 0.47%
13.430 67500 0.28%
13.420 26700 0.11%
13.410 5100 0.02%
13.400 209300 0.87%
13.390 87000 0.36%
13.380 61000 0.25%
13.370 55900 0.23%
13.360 46400 0.19%
13.350 125800 0.53%
13.340 184900 0.77%
13.330 13600 0.06%
13.320 176983 0.74%
13.280 64600 0.27%
13.270 12300 0.05%
13.260 41400 0.17%
13.250 46200 0.19%
13.240 62000 0.26%
13.220 92900 0.39%
13.210 73500 0.31%
13.200 96400 0.40%
13.190 137000 0.57%
13.180 80300 0.34%
13.170 18400 0.08%
13.160 57100 0.24%
13.150 98873 0.41%
13.140 113740 0.47%
13.130 59800 0.25%
13.110 74700 0.31%
13.090 21900 0.09%
13.080 80900 0.34%
13.070 31000 0.13%
13.060 221300 0.92%
13.050 80600 0.34%
13.040 121600 0.51%
13.030 7700 0.03%
13.010 3700 0.02%
13.000 45300 0.19%
12.990 45700 0.19%
12.980 58420 0.24%
12.970 53000 0.22%
12.960 36700 0.15%
12.950 99900 0.42%
12.940 148600 0.62%
12.930 23600 0.10%
12.920 66500 0.28%
12.910 36700 0.15%
12.900 80900 0.34%
12.870 6600 0.03%
12.860 400 0.00%
12.850 39700 0.17%
12.840 3400 0.01%
12.830 20100 0.08%
12.820 76100 0.32%
12.810 173657 0.72%
12.800 78300 0.33%
12.790 72791 0.30%
12.780 39900 0.17%
12.770 74100 0.31%
12.760 60600 0.25%
12.750 61260 0.26%
12.740 35900 0.15%
12.730 78700 0.33%
12.720 12300 0.05%
12.710 55800 0.23%
12.700 22400 0.09%
12.690 26400 0.11%
12.680 51100 0.21%
12.670 32100 0.13%
12.660 101400 0.42%
12.640 30200 0.13%
12.590 17600 0.07%
12.580 49600 0.21%