投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300762.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.760 19600 0.10%
21.750 160200 0.78%
21.740 839100 4.08%
21.730 1041800 5.06%
21.720 950300 4.62%
21.710 617686 3.00%
21.700 1084940 5.27%
21.690 467700 2.27%
21.680 355900 1.73%
21.670 392900 1.91%
21.660 416500 2.02%
21.650 354700 1.72%
21.640 180500 0.88%
21.630 266600 1.30%
21.620 274100 1.33%
21.610 382800 1.86%
21.600 314100 1.53%
21.590 553400 2.69%
21.580 379500 1.84%
21.570 234300 1.14%
21.560 230800 1.12%
21.550 294700 1.43%
21.540 398100 1.94%
21.530 440100 2.14%
21.520 602400 2.93%
21.510 371300 1.80%
21.500 610500 2.97%
21.490 288600 1.40%
21.480 478100 2.32%
21.470 747800 3.63%
21.460 646000 3.14%
21.450 799800 3.89%
21.440 861700 4.19%
21.430 653400 3.18%
21.420 489800 2.38%
21.410 293100 1.42%
21.400 414000 2.01%
21.390 95600 0.46%
21.380 134400 0.65%
21.370 123700 0.60%
21.360 498000 2.42%
21.350 111100 0.54%
21.340 90100 0.44%
21.330 163400 0.79%
21.320 199200 0.97%
21.310 49500 0.24%
21.300 288800 1.40%
21.290 131700 0.64%
21.280 180300 0.88%
21.270 88800 0.43%
21.260 193800 0.94%
21.250 157500 0.77%
21.240 21800 0.11%
21.230 75000 0.36%
21.210 57100 0.28%
21.200 6600 0.03%