今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 16.48 | -0.48% | -0.02 | 2063 | 3,400,846 | 卖盘 |
14:57:00 | 16.50 | -0.36% | -- | 7 | 11,550 | 卖盘 |
14:56:57 | 16.50 | -0.36% | +0.02 | 72 | 118,800 | 买盘 |
14:56:54 | 16.48 | -0.48% | -0.02 | 49 | 80,752 | 卖盘 |
14:56:51 | 16.50 | -0.36% | +0.01 | 33 | 54,450 | 买盘 |
14:56:48 | 16.49 | -0.42% | -- | 33 | 54,417 | 买盘 |
14:56:45 | 16.49 | -0.42% | -- | 6 | 9,894 | 买盘 |
14:56:42 | 16.49 | -0.42% | -- | 37 | 61,013 | 买盘 |
14:56:39 | 16.49 | -0.42% | -- | 85 | 140,165 | 买盘 |
14:56:36 | 16.49 | -0.42% | -- | 45 | 74,205 | 买盘 |
14:56:33 | 16.49 | -0.42% | -- | 34 | 56,066 | 卖盘 |
14:56:30 | 16.49 | -0.42% | -- | 12 | 19,788 | 卖盘 |
14:56:27 | 16.49 | -0.42% | -- | 92 | 151,708 | 卖盘 |
14:56:24 | 16.49 | -0.42% | +0.01 | 41 | 68,598 | 买盘 |
14:56:21 | 16.48 | -0.48% | -- | 40 | 65,920 | 卖盘 |
14:56:18 | 16.48 | -0.48% | -- | 85 | 140,080 | 卖盘 |
14:56:15 | 16.48 | -0.48% | -0.01 | 28 | 46,144 | 卖盘 |
14:56:12 | 16.49 | -0.42% | +0.01 | 6 | 9,894 | 买盘 |
14:56:09 | 16.48 | -0.48% | -- | 29 | 47,792 | 中性盘 |