| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 28.73 | +2.42% | -- | 1195 | 3,433,235 | 中性盘 |
| 14:57:03 | 28.73 | +2.42% | -- | 13 | 37,349 | 买盘 |
| 14:57:00 | 28.73 | +2.42% | -- | 361 | 1,037,153 | 卖盘 |
| 14:56:57 | 28.73 | +2.42% | +0.01 | 60 | 172,380 | 买盘 |
| 14:56:54 | 28.72 | +2.39% | -- | 26 | 74,672 | 卖盘 |
| 14:56:51 | 28.72 | +2.39% | -- | 4 | 11,488 | 卖盘 |
| 14:56:48 | 28.72 | +2.39% | -0.01 | 32 | 91,904 | 卖盘 |
| 14:56:45 | 28.73 | +2.42% | +0.01 | 89 | 255,697 | 买盘 |
| 14:56:42 | 28.72 | +2.39% | -0.01 | 217 | 623,224 | 卖盘 |
| 14:56:39 | 28.73 | +2.42% | -- | 35 | 100,555 | 买盘 |
| 14:56:36 | 28.73 | +2.42% | +0.01 | 14 | 40,222 | 买盘 |
| 14:56:30 | 28.72 | +2.39% | -- | 50 | 143,600 | 买盘 |
| 14:56:27 | 28.72 | +2.39% | -- | 21 | 60,312 | 买盘 |
| 14:56:24 | 28.72 | +2.39% | -- | 4 | 11,488 | 买盘 |
| 14:56:21 | 28.72 | +2.39% | -- | 6 | 17,232 | 买盘 |
| 14:56:18 | 28.72 | +2.39% | -- | 11 | 31,592 | 买盘 |
| 14:56:15 | 28.72 | +2.39% | -- | 6 | 17,232 | 买盘 |
| 14:56:12 | 28.72 | +2.39% | -0.01 | 40 | 114,880 | 中性盘 |
| 14:56:09 | 28.73 | +2.42% | +0.01 | 76 | 218,348 | 买盘 |
| 14:56:06 | 28.72 | +2.39% | -- | 1046 | 3,004,112 | 卖盘 |
| 14:56:03 | 28.72 | +2.39% | -0.01 | 10 | 28,720 | 卖盘 |
| 14:56:00 | 28.73 | +2.42% | -- | 8 | 22,984 | 买盘 |
| 14:55:57 | 28.73 | +2.42% | +0.01 | 98 | 281,554 | 买盘 |
| 14:55:54 | 28.72 | +2.39% | -0.01 | 28 | 80,416 | 卖盘 |
| 14:55:51 | 28.73 | +2.42% | -- | 34 | 97,682 | 买盘 |
| 14:55:48 | 28.73 | +2.42% | +0.01 | 4 | 11,492 | 买盘 |
| 14:55:45 | 28.72 | +2.39% | -- | 12 | 34,464 | 卖盘 |
| 14:55:45 | 28.72 | +2.39% | -- | 12 | 34,464 | 中性盘 |
