投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300748.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.730 69000 0.49%
14.720 118900 0.85%
14.710 6100 0.04%
14.700 214900 1.54%
14.690 46500 0.33%
14.680 180200 1.29%
14.670 559264 4.01%
14.660 66400 0.48%
14.650 428620 3.07%
14.640 117200 0.84%
14.630 430880 3.09%
14.620 245340 1.76%
14.610 458100 3.28%
14.600 356100 2.55%
14.590 346300 2.48%
14.580 227500 1.63%
14.570 286080 2.05%
14.560 184400 1.32%
14.550 700680 5.02%
14.540 842300 6.03%
14.530 562140 4.03%
14.520 461840 3.31%
14.510 284300 2.04%
14.500 447840 3.21%
14.490 325113 2.33%
14.480 620993 4.45%
14.470 464900 3.33%
14.460 782340 5.60%
14.450 380700 2.73%
14.440 260200 1.86%
14.430 396760 2.84%
14.420 639020 4.58%
14.410 223820 1.60%
14.400 386200 2.77%
14.390 219400 1.57%
14.380 356440 2.55%
14.370 273000 1.96%
14.360 155100 1.11%
14.350 213473 1.53%
14.340 213740 1.53%
14.330 39900 0.29%
14.320 87900 0.63%
14.310 83300 0.60%
14.300 61900 0.44%
14.290 10300 0.07%
14.280 36500 0.26%
14.270 1900 0.01%
14.260 7200 0.05%
14.250 1700 0.01%
14.240 11300 0.08%
14.230 500 0.00%
14.220 28600 0.20%
14.210 36100 0.26%
14.200 300 0.00%