投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300748.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.120 4200 0.06%
38.110 5200 0.07%
38.100 15400 0.21%
38.090 6700 0.09%
38.080 32900 0.45%
38.060 17300 0.24%
38.050 3900 0.05%
38.040 12500 0.17%
38.010 3300 0.05%
38.000 38300 0.53%
37.990 41500 0.57%
37.980 13500 0.19%
37.970 11900 0.16%
37.960 3400 0.05%
37.950 1900 0.03%
37.940 2900 0.04%
37.930 11600 0.16%
37.920 29400 0.40%
37.910 31800 0.44%
37.900 81400 1.12%
37.890 119700 1.64%
37.880 136700 1.88%
37.870 21700 0.30%
37.860 11800 0.16%
37.850 14500 0.20%
37.840 1100 0.02%
37.830 1600 0.02%
37.820 1700 0.02%
37.800 80500 1.10%
37.780 7000 0.10%
37.770 43600 0.60%
37.760 15500 0.21%
37.750 69600 0.95%
37.740 58200 0.80%
37.730 88400 1.21%
37.720 40500 0.56%
37.710 129900 1.78%
37.700 166600 2.29%
37.690 103500 1.42%
37.680 125600 1.72%
37.670 22700 0.31%
37.660 55200 0.76%
37.650 59500 0.82%
37.640 8900 0.12%
37.630 4000 0.05%
37.620 79000 1.08%
37.610 126700 1.74%
37.600 185600 2.55%
37.590 174200 2.39%
37.580 160900 2.21%
37.570 58600 0.80%
37.560 19500 0.27%
37.550 13900 0.19%
37.540 5200 0.07%
37.530 8400 0.12%
37.520 7200 0.10%
37.510 22100 0.30%
37.500 78500 1.08%
37.490 33000 0.45%
37.480 46300 0.64%
37.470 46800 0.64%
37.460 22600 0.31%
37.450 43100 0.59%
37.440 16400 0.23%
37.430 36000 0.49%
37.420 27600 0.38%
37.410 196100 2.69%
37.400 247800 3.40%
37.390 108800 1.49%
37.380 76800 1.05%
37.370 53200 0.73%
37.360 95400 1.31%
37.350 93600 1.28%
37.340 34900 0.48%
37.330 10900 0.15%
37.320 15400 0.21%
37.310 73000 1.00%
37.300 20200 0.28%
37.290 32600 0.45%
37.280 31300 0.43%
37.270 75500 1.04%
37.260 33600 0.46%
37.250 69300 0.95%
37.240 66800 0.92%
37.230 82800 1.14%
37.220 73400 1.01%
37.210 62000 0.85%
37.200 118200 1.62%
37.190 19500 0.27%
37.180 43500 0.60%
37.170 14000 0.19%
37.160 52600 0.72%
37.150 29200 0.40%
37.140 200 0.00%
37.130 6600 0.09%
37.120 54000 0.74%
37.110 20800 0.29%
37.100 12400 0.17%
37.090 1600 0.02%
37.080 4800 0.07%
37.070 36600 0.50%
37.060 16300 0.22%
37.050 35764 0.49%
37.040 14600 0.20%
37.030 146800 2.01%
37.020 41200 0.57%
37.010 147736 2.03%
37.000 98600 1.35%
36.990 156800 2.15%
36.980 60800 0.83%
36.970 35300 0.48%
36.960 94100 1.29%
36.950 170615 2.34%
36.940 25985 0.36%
36.930 55200 0.76%
36.920 33915 0.47%
36.910 20800 0.29%
36.900 38200 0.52%
36.890 55000 0.75%
36.880 5600 0.08%
36.870 11000 0.15%
36.860 13300 0.18%
36.850 32900 0.45%
36.840 110700 1.52%
36.830 127600 1.75%
36.820 76900 1.06%
36.810 26200 0.36%
36.800 75100 1.03%
36.790 26100 0.36%
36.780 40900 0.56%
36.770 10100 0.14%
36.760 40900 0.56%
36.750 1400 0.02%
36.740 27100 0.37%
36.730 1400 0.02%
36.720 18300 0.25%
36.710 13700 0.19%
36.700 13400 0.18%
36.680 12500 0.17%
36.660 19200 0.26%
36.650 16400 0.23%
36.630 11700 0.16%
36.620 26700 0.37%
36.610 7500 0.10%
36.600 25300 0.35%
36.580 1800 0.02%
36.560 58500 0.80%
36.550 19814 0.27%
36.530 18700 0.26%
36.520 181700 2.49%
36.510 23900 0.33%
36.500 8200 0.11%