今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:51:42 | 14.41 | +0.07% | -- | 18 | 25,938 | 买盘 |
09:51:36 | 14.41 | +0.07% | -- | 203 | 293,935 | 买盘 |
09:51:30 | 14.41 | +0.07% | -- | 16 | 23,056 | 买盘 |
09:51:21 | 14.41 | +0.07% | +0.01 | 35 | 50,464 | 买盘 |
09:51:18 | 14.40 | 0.00% | -- | 17 | 25,891 | 卖盘 |
09:51:15 | 14.40 | 0.00% | -0.01 | 6 | 8,640 | 卖盘 |
09:51:12 | 14.41 | +0.07% | +0.01 | 215 | 309,815 | 买盘 |
09:51:09 | 14.40 | 0.00% | -- | 189 | 272,189 | 卖盘 |
09:51:06 | 14.40 | 0.00% | -0.01 | 5 | 7,200 | 卖盘 |
09:51:03 | 14.41 | +0.07% | +0.01 | 12 | 17,292 | 买盘 |
09:51:00 | 14.40 | 0.00% | -- | 10 | 14,400 | 卖盘 |
09:50:54 | 14.40 | 0.00% | -- | 113 | 162,720 | 卖盘 |
09:50:48 | 14.40 | 0.00% | -- | 39 | 56,160 | 卖盘 |
09:50:45 | 14.40 | 0.00% | -- | 12 | 17,280 | 买盘 |
09:50:42 | 14.40 | 0.00% | +0.01 | 40 | 57,600 | 中性盘 |
09:50:39 | 14.39 | -0.07% | -- | 170 | 244,630 | 卖盘 |
09:50:36 | 14.39 | -0.07% | -- | 67 | 96,413 | 卖盘 |
09:50:33 | 14.39 | -0.07% | -0.01 | 14 | 20,146 | 卖盘 |
09:50:27 | 14.40 | 0.00% | +0.01 | 1 | 1,440 | 买盘 |
09:50:15 | 14.39 | -0.07% | -- | 8 | 11,512 | 买盘 |
09:50:09 | 14.39 | -0.07% | +0.01 | 5 | 7,195 | 买盘 |
09:50:06 | 14.38 | -0.14% | -- | 25 | 35,950 | 卖盘 |
09:50:03 | 14.38 | -0.14% | -0.01 | 15 | 21,570 | 卖盘 |
09:50:00 | 14.39 | -0.07% | -0.02 | 28 | 40,292 | 中性盘 |
09:49:57 | 14.41 | +0.07% | +0.02 | 72 | 103,752 | 买盘 |
09:49:54 | 14.39 | -0.07% | -0.02 | 4 | 5,756 | 中性盘 |
09:49:48 | 14.41 | +0.07% | +0.02 | 71 | 102,311 | 买盘 |
09:49:45 | 14.39 | -0.07% | -0.02 | 10 | 14,390 | 卖盘 |
09:49:39 | 14.41 | +0.07% | -- | 8 | 11,528 | 买盘 |
09:49:36 | 14.41 | +0.07% | -- | 2 | 2,882 | 中性盘 |
09:49:33 | 14.41 | +0.07% | -- | 20 | 28,820 | 买盘 |
09:49:30 | 14.41 | +0.07% | -- | 13 | 18,733 | 买盘 |
09:49:27 | 14.41 | +0.07% | -- | 5 | 7,205 | 买盘 |
09:49:24 | 14.41 | +0.07% | -0.01 | 90 | 129,690 | 卖盘 |
09:49:21 | 14.42 | +0.14% | -- | 62 | 89,404 | 买盘 |
09:49:18 | 14.42 | +0.14% | -- | 300 | 432,600 | 买盘 |
09:49:12 | 14.42 | +0.14% | +0.01 | 61 | 87,962 | 买盘 |
09:49:06 | 14.41 | +0.07% | -- | 4 | 5,764 | 卖盘 |
09:49:03 | 14.41 | +0.07% | +0.01 | 66 | 95,106 | 买盘 |
09:48:57 | 14.40 | 0.00% | +0.01 | 150 | 216,000 | 买盘 |
09:48:54 | 14.39 | -0.07% | -- | 61 | 87,779 | 买盘 |
09:48:51 | 14.39 | -0.07% | +0.03 | 97 | 139,583 | 买盘 |
09:48:45 | 14.36 | -0.28% | -- | 6 | 8,616 | 买盘 |
09:48:42 | 14.36 | -0.28% | +0.03 | 1 | 1,436 | 买盘 |
09:48:36 | 14.33 | -0.49% | -0.03 | 233 | 333,889 | 卖盘 |
09:48:30 | 14.36 | -0.28% | -0.01 | 27 | 38,772 | 卖盘 |
09:48:27 | 14.37 | -0.21% | -- | 1 | 1,437 | 买盘 |
09:48:21 | 14.37 | -0.21% | +0.04 | 114 | 163,818 | 买盘 |
09:48:18 | 14.33 | -0.49% | +0.01 | 6 | 8,598 | 中性盘 |
09:48:06 | 14.32 | -0.56% | -0.02 | 4 | 5,728 | 卖盘 |
09:48:00 | 14.34 | -0.42% | -- | 55 | 78,870 | 买盘 |
09:47:54 | 14.34 | -0.42% | +0.02 | 25 | 35,850 | 买盘 |
09:47:48 | 14.32 | -0.56% | -0.02 | 10 | 14,320 | 卖盘 |
09:47:36 | 14.34 | -0.42% | +0.02 | 49 | 70,266 | 买盘 |
09:47:33 | 14.32 | -0.56% | +0.01 | 5 | 7,160 | 中性盘 |
09:47:30 | 14.31 | -0.62% | -0.03 | 5 | 7,155 | 卖盘 |
09:47:27 | 14.34 | -0.42% | +0.03 | 136 | 195,024 | 买盘 |
09:47:24 | 14.31 | -0.62% | -- | 20 | 28,620 | 卖盘 |
09:47:21 | 14.31 | -0.62% | -0.02 | 30 | 42,930 | 卖盘 |
09:47:18 | 14.33 | -0.49% | -- | 123 | 176,259 | 买盘 |
09:47:12 | 14.33 | -0.49% | -- | 46 | 65,918 | 中性盘 |