投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 明阳电路 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300739.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.46-2.09%-0.01476735,896

中性盘

14:57:0315.47-2.03%--00

中性盘

14:57:0315.47-2.03%--00
买盘
14:57:0015.47-2.03%--6499,008
买盘
14:57:0015.47-2.03%--6499,008
买盘
14:56:5715.47-2.03%+0.0179122,213
买盘
14:56:5415.46-2.09%--34,638
买盘
14:56:5115.46-2.09%--1218,552
买盘
14:56:4215.46-2.09%--1218,552
卖盘
14:56:3915.46-2.09%--69,276
卖盘
14:56:3315.46-2.09%--23,092
买盘
14:56:2715.46-2.09%--11,546
买盘
14:56:2115.46-2.09%--812,368
卖盘
14:56:1815.46-2.09%+0.02710,822
卖盘
14:56:1515.44-2.22%-0.03162250,128
卖盘
14:56:1215.47-2.03%+0.014061,880
买盘
14:56:0615.46-2.09%-0.011929,374
卖盘
14:56:0315.47-2.03%--2234,034
买盘
14:55:4515.47-2.03%+0.013249,504
买盘
14:55:3915.46-2.09%-0.0169,276
卖盘
14:55:3315.47-2.03%+0.011015,470
买盘
14:55:3015.46-2.09%--1827,828
卖盘
14:55:2715.46-2.09%--3147,926
卖盘
14:55:2115.46-2.09%--1726,282
卖盘
14:55:1515.46-2.09%-0.011624,736

中性盘

14:55:0315.47-2.03%--151233,597
买盘
14:54:4815.47-2.03%+0.0169,282
买盘
14:54:4515.46-2.09%-0.0169106,674
卖盘
14:54:4215.47-2.03%+0.015178,897
买盘
14:54:2415.46-2.09%--57,730
卖盘
14:54:2115.46-2.09%+0.0134,638

中性盘

14:54:1515.45-2.15%-0.01130200,850
卖盘
14:54:0915.46-2.09%--2741,742
买盘
14:54:0015.46-2.09%-0.011827,828
卖盘
14:53:5115.47-2.03%--23,094
买盘
14:53:4815.47-2.03%+0.015686,632
买盘
14:53:4515.46-2.09%--57,730
卖盘
14:53:4215.46-2.09%--57,730
卖盘
14:53:3915.46-2.09%--3046,380
卖盘
14:53:3315.46-2.09%--812,368
卖盘
14:53:3015.46-2.09%-0.014671,116
卖盘
14:53:2715.47-2.03%--812,376
买盘
14:53:2415.47-2.03%--913,923
买盘
14:53:1815.47-2.03%--2234,034

中性盘

14:53:1515.47-2.03%-0.011015,470

中性盘

14:53:1215.48-1.96%+0.013046,440
买盘
14:53:0615.47-2.03%--57,735
买盘
14:53:0315.47-2.03%--2030,940
买盘
14:52:5715.47-2.03%--34,641

中性盘

14:52:4515.47-2.03%--1929,393
买盘
14:52:4215.47-2.03%--11,547
买盘
14:52:3915.47-2.03%--3452,598
买盘
14:52:3315.47-2.03%--4468,068
卖盘
14:52:2115.47-2.03%-0.011218,564
卖盘
14:52:1515.48-1.96%--11,548
买盘
14:52:1215.48-1.96%--1117,028
买盘
14:52:0915.48-1.96%--6194,428
买盘
14:52:0615.48-1.96%--34,644
买盘
14:52:0315.48-1.96%+0.011523,220
买盘
14:51:5715.47-2.03%+0.013757,239
卖盘
14:51:3915.46-2.09%-0.0177119,042
卖盘
14:51:3615.47-2.03%+0.013757,239
买盘
14:51:3015.46-2.09%-0.0111,546
卖盘
14:51:2715.47-2.03%--11,547
买盘
14:51:2415.47-2.03%--2030,940
买盘
14:51:2115.47-2.03%--913,923
买盘
14:51:1815.47-2.03%--23,094
买盘
14:51:1515.47-2.03%--2335,581
买盘
14:51:1215.47-2.03%--23,094
买盘
14:51:0315.47-2.03%+0.016499,008
买盘
14:51:0015.46-2.09%-0.0171109,766
卖盘
14:50:4515.47-2.03%+0.0157,735
买盘
14:50:3915.46-2.09%--23,092
买盘
14:50:3615.46-2.09%+0.015686,576
卖盘
14:50:3315.45-2.15%-0.014163,345
卖盘
14:50:2715.46-2.09%--46,184
买盘
14:50:2415.46-2.09%--4163,386
买盘
14:50:2115.46-2.09%+0.011726,282

中性盘

14:50:0315.45-2.15%-0.02710,815
卖盘
14:49:5715.47-2.03%+0.012741,769
买盘
14:49:5115.46-2.09%--57,730
买盘
14:49:4515.46-2.09%+0.0134,638
买盘
14:49:4215.45-2.15%-0.0169,270
卖盘
14:49:3915.46-2.09%--710,822
买盘
14:49:2415.46-2.09%--2132,466
买盘
14:49:1815.46-2.09%--2538,650

中性盘

明细下载