| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.89 | -1.26% | -- | 656 | 976,784 | 买盘 |
| 14:57:00 | 14.89 | -1.26% | +0.01 | 177 | 263,553 | 买盘 |
| 14:56:57 | 14.88 | -1.33% | -- | 10 | 14,880 | 卖盘 |
| 14:56:54 | 14.88 | -1.33% | -- | 1 | 1,488 | 卖盘 |
| 14:56:51 | 14.88 | -1.33% | -0.01 | 104 | 154,752 | 卖盘 |
| 14:56:48 | 14.89 | -1.26% | -- | 1 | 1,489 | 买盘 |
| 14:56:45 | 14.89 | -1.26% | -- | 16 | 23,824 | 买盘 |
| 14:56:42 | 14.89 | -1.26% | -- | 9 | 13,401 | 买盘 |
| 14:56:39 | 14.89 | -1.26% | +0.01 | 10 | 14,890 | 买盘 |
| 14:56:36 | 14.88 | -1.33% | -0.01 | 4 | 5,952 | 卖盘 |
| 14:56:33 | 14.89 | -1.26% | +0.01 | 18 | 26,802 | 买盘 |
| 14:56:30 | 14.88 | -1.33% | -- | 4 | 5,952 | 卖盘 |
| 14:56:27 | 14.88 | -1.33% | -0.01 | 198 | 294,624 | 卖盘 |
| 14:56:24 | 14.89 | -1.26% | +0.01 | 1 | 1,489 | 买盘 |
| 14:56:21 | 14.88 | -1.33% | -0.01 | 94 | 139,872 | 卖盘 |
| 14:56:18 | 14.89 | -1.26% | -- | 1 | 1,489 | 买盘 |
| 14:56:12 | 14.89 | -1.26% | +0.01 | 83 | 123,587 | 买盘 |
| 14:56:09 | 14.88 | -1.33% | -- | 37 | 55,056 | 卖盘 |
| 14:56:03 | 14.88 | -1.33% | -- | 17 | 25,296 | 卖盘 |
| 14:55:57 | 14.88 | -1.33% | -- | 1 | 1,488 | 卖盘 |
| 14:55:54 | 14.88 | -1.33% | -- | 16 | 23,808 | 卖盘 |
| 14:55:51 | 14.88 | -1.33% | -- | 5 | 7,440 | 卖盘 |
| 14:55:48 | 14.88 | -1.33% | -0.01 | 14 | 20,832 | 卖盘 |
| 14:55:45 | 14.89 | -1.26% | +0.01 | 3 | 4,467 | 买盘 |
| 14:55:42 | 14.88 | -1.33% | -- | 73 | 108,624 | 卖盘 |
| 14:55:39 | 14.88 | -1.33% | -0.01 | 4 | 5,952 | 卖盘 |
| 14:55:36 | 14.89 | -1.26% | -- | 692 | 1,030,388 | 买盘 |
| 14:55:27 | 14.89 | -1.26% | -- | 5 | 7,445 | 买盘 |
| 14:55:24 | 14.89 | -1.26% | -- | 47 | 69,983 | 卖盘 |
| 14:55:21 | 14.89 | -1.26% | -- | 133 | 198,037 | 买盘 |
| 14:55:18 | 14.89 | -1.26% | -- | 19 | 28,291 | 买盘 |
| 14:55:15 | 14.89 | -1.26% | -- | 31 | 46,159 | 买盘 |
| 14:55:09 | 14.89 | -1.26% | +0.01 | 20 | 29,780 | 买盘 |
| 14:55:06 | 14.88 | -1.33% | -- | 200 | 297,600 | 卖盘 |
| 14:55:03 | 14.88 | -1.33% | -- | 2 | 2,976 | 卖盘 |
| 14:55:00 | 14.88 | -1.33% | -- | 1 | 1,488 | 卖盘 |
| 14:55:00 | 14.88 | -1.33% | -- | 1 | 1,488 | 中性盘 |
