| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:12 | 12.95 | -0.08% | +0.01 | 22 | 28,490 | 买盘 |
| 13:17:06 | 12.94 | -0.15% | -0.01 | 5 | 6,470 | 卖盘 |
| 13:17:03 | 12.95 | -0.08% | -- | 79 | 102,305 | 卖盘 |
| 13:16:54 | 12.95 | -0.08% | -0.01 | 1 | 1,295 | 卖盘 |
| 13:16:36 | 12.96 | 0.00% | +0.01 | 2 | 2,592 | 买盘 |
| 13:16:33 | 12.95 | -0.08% | -0.01 | 21 | 27,195 | 卖盘 |
| 13:16:18 | 12.96 | 0.00% | +0.01 | 3 | 3,888 | 买盘 |
| 13:16:15 | 12.95 | -0.08% | +0.01 | 71 | 91,945 | 买盘 |
| 13:16:09 | 12.94 | -0.15% | -0.01 | 12 | 15,528 | 卖盘 |
| 13:15:51 | 12.95 | -0.08% | -- | 22 | 28,490 | 买盘 |
| 13:15:48 | 12.95 | -0.08% | -- | 90 | 116,550 | 卖盘 |
| 13:15:39 | 12.95 | -0.08% | -- | 2 | 2,590 | 卖盘 |
| 13:15:33 | 12.95 | -0.08% | -- | 3 | 3,885 | 卖盘 |
| 13:15:30 | 12.95 | -0.08% | -- | 3 | 3,885 | 卖盘 |
| 13:15:24 | 12.95 | -0.08% | +0.01 | 74 | 95,830 | 买盘 |
| 13:15:15 | 12.94 | -0.15% | -- | 6 | 7,764 | 买盘 |
| 13:15:00 | 12.94 | -0.15% | +0.01 | 4 | 5,176 | 买盘 |
| 13:14:54 | 12.93 | -0.23% | -- | 6 | 7,758 | 卖盘 |
| 13:14:51 | 12.93 | -0.23% | +0.01 | 27 | 34,911 | 买盘 |
| 13:14:45 | 12.92 | -0.31% | -- | 2 | 2,584 | 卖盘 |
| 13:14:27 | 12.92 | -0.31% | -0.01 | 2 | 2,584 | 买盘 |
| 13:14:24 | 12.93 | -0.23% | +0.01 | 3 | 3,879 | 买盘 |
| 13:14:18 | 12.92 | -0.31% | +0.01 | 27 | 34,884 | 买盘 |
| 13:14:09 | 12.91 | -0.39% | +0.01 | 17 | 21,947 | 买盘 |
| 13:14:00 | 12.90 | -0.46% | -- | 14 | 18,060 | 买盘 |
| 13:13:51 | 12.90 | -0.46% | -- | 2 | 2,580 | 卖盘 |
| 13:13:39 | 12.90 | -0.46% | -- | 4 | 5,160 | 卖盘 |
| 13:13:30 | 12.90 | -0.46% | -- | 7 | 9,030 | 买盘 |
| 13:13:21 | 12.90 | -0.46% | +0.01 | 3 | 3,870 | 买盘 |
| 13:13:18 | 12.89 | -0.54% | -0.01 | 6 | 7,734 | 卖盘 |
| 13:13:15 | 12.90 | -0.46% | -- | 81 | 104,490 | 买盘 |
| 13:13:09 | 12.90 | -0.46% | -- | 1 | 1,290 | 买盘 |
| 13:13:03 | 12.90 | -0.46% | +0.01 | 18 | 23,220 | 买盘 |
| 13:12:45 | 12.89 | -0.54% | -- | 1 | 1,289 | 卖盘 |
| 13:12:30 | 12.89 | -0.54% | -0.01 | 1 | 1,289 | 卖盘 |
| 13:12:24 | 12.90 | -0.46% | -- | 1 | 1,290 | 买盘 |
| 13:12:15 | 12.90 | -0.46% | +0.01 | 20 | 25,800 | 买盘 |
| 13:12:12 | 12.89 | -0.54% | -- | 10 | 12,890 | 卖盘 |
| 13:12:03 | 12.89 | -0.54% | -0.01 | 2 | 2,578 | 卖盘 |
| 13:11:48 | 12.90 | -0.46% | +0.01 | 2 | 2,580 | 买盘 |
| 13:11:39 | 12.89 | -0.54% | -- | 2 | 2,578 | 卖盘 |
| 13:11:33 | 12.89 | -0.54% | -- | 1 | 1,289 | 卖盘 |
| 13:11:06 | 12.89 | -0.54% | -- | 4 | 5,156 | 卖盘 |
| 13:11:03 | 12.89 | -0.54% | -- | 1 | 1,289 | 卖盘 |
| 13:10:33 | 12.89 | -0.54% | -- | 1 | 1,289 | 卖盘 |
| 13:10:27 | 12.89 | -0.54% | -- | 6 | 7,734 | 卖盘 |
| 13:10:09 | 12.89 | -0.54% | -0.01 | 7 | 9,023 | 卖盘 |
| 13:09:39 | 12.90 | -0.46% | -- | 1 | 1,290 | 买盘 |
| 13:09:36 | 12.90 | -0.46% | +0.01 | 13 | 16,770 | 买盘 |
| 13:09:33 | 12.89 | -0.54% | -0.01 | 42 | 54,138 | 卖盘 |
| 13:09:30 | 12.90 | -0.46% | +0.01 | 59 | 76,110 | 买盘 |
| 13:09:09 | 12.89 | -0.54% | -- | 41 | 52,849 | 中性盘 |
