| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.60 | +1.53% | -0.02 | 1801 | 2,269,260 | 卖盘 |
| 14:57:00 | 12.62 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.62 | +1.69% | +0.01 | 5 | 6,310 | 买盘 |
| 14:56:54 | 12.61 | +1.61% | -0.01 | 62 | 78,182 | 卖盘 |
| 14:56:51 | 12.62 | +1.69% | +0.01 | 37 | 46,694 | 买盘 |
| 14:56:48 | 12.61 | +1.61% | -- | 5 | 6,305 | 卖盘 |
| 14:56:45 | 12.61 | +1.61% | -- | 1 | 1,261 | 卖盘 |
| 14:56:42 | 12.61 | +1.61% | -- | 13 | 16,393 | 卖盘 |
| 14:56:39 | 12.61 | +1.61% | -- | 20 | 25,220 | 卖盘 |
| 14:56:36 | 12.61 | +1.61% | +0.01 | 4 | 5,044 | 卖盘 |
| 14:56:33 | 12.60 | +1.53% | -- | 85 | 107,100 | 卖盘 |
| 14:56:30 | 12.60 | +1.53% | -0.01 | 56 | 70,560 | 卖盘 |
| 14:56:27 | 12.61 | +1.61% | -- | 27 | 34,047 | 买盘 |
| 14:56:21 | 12.61 | +1.61% | -- | 25 | 31,525 | 卖盘 |
| 14:56:18 | 12.61 | +1.61% | -- | 15 | 18,915 | 卖盘 |
| 14:56:15 | 12.61 | +1.61% | -0.01 | 72 | 90,792 | 卖盘 |
| 14:56:12 | 12.62 | +1.69% | +0.01 | 27 | 34,074 | 买盘 |
| 14:56:09 | 12.61 | +1.61% | -- | 7 | 8,827 | 卖盘 |
| 14:56:06 | 12.61 | +1.61% | -- | 2 | 2,522 | 卖盘 |
| 14:56:03 | 12.61 | +1.61% | -0.01 | 43 | 54,223 | 卖盘 |
| 14:56:00 | 12.62 | +1.69% | +0.01 | 64 | 80,768 | 买盘 |
| 14:55:57 | 12.61 | +1.61% | +0.01 | 197 | 248,417 | 买盘 |
| 14:55:54 | 12.60 | +1.53% | -0.01 | 30 | 37,800 | 卖盘 |
| 14:55:51 | 12.61 | +1.61% | -- | 10 | 12,610 | 卖盘 |
| 14:55:48 | 12.61 | +1.61% | -- | 110 | 138,710 | 买盘 |
| 14:55:45 | 12.61 | +1.61% | -- | 26 | 32,786 | 卖盘 |
| 14:55:42 | 12.61 | +1.61% | -- | 31 | 39,091 | 买盘 |
| 14:55:39 | 12.61 | +1.61% | +0.01 | 6 | 7,566 | 买盘 |
| 14:55:36 | 12.60 | +1.53% | -0.01 | 80 | 100,800 | 卖盘 |
| 14:55:33 | 12.61 | +1.61% | -- | 13 | 16,393 | 卖盘 |
| 14:55:30 | 12.61 | +1.61% | +0.01 | 38 | 47,918 | 中性盘 |
| 14:55:27 | 12.60 | +1.53% | -0.01 | 16 | 20,160 | 卖盘 |
| 14:55:24 | 12.61 | +1.61% | -- | 22 | 27,742 | 买盘 |
| 14:55:21 | 12.61 | +1.61% | +0.01 | 40 | 50,440 | 买盘 |
| 14:55:18 | 12.60 | +1.53% | -- | 1 | 1,260 | 卖盘 |
| 14:55:12 | 12.60 | +1.53% | -- | 2 | 2,520 | 卖盘 |
| 14:55:09 | 12.60 | +1.53% | +0.01 | 26 | 32,760 | 买盘 |
| 14:55:06 | 12.59 | +1.45% | -0.02 | 3 | 3,777 | 卖盘 |
| 14:55:03 | 12.61 | +1.61% | +0.01 | 27 | 34,047 | 买盘 |
| 14:55:00 | 12.60 | +1.53% | -- | 50 | 63,000 | 卖盘 |
| 14:54:54 | 12.60 | +1.53% | -- | 86 | 108,360 | 卖盘 |
| 14:54:51 | 12.60 | +1.53% | -- | 5 | 6,300 | 卖盘 |
| 14:54:48 | 12.60 | +1.53% | -- | 121 | 152,460 | 买盘 |
| 14:54:42 | 12.60 | +1.53% | +0.01 | 37 | 46,620 | 买盘 |
| 14:54:39 | 12.59 | +1.45% | -- | 20 | 25,180 | 卖盘 |
| 14:54:36 | 12.59 | +1.45% | -0.01 | 101 | 127,159 | 卖盘 |
| 14:54:33 | 12.60 | +1.53% | +0.01 | 3 | 3,780 | 买盘 |
| 14:54:30 | 12.59 | +1.45% | -0.01 | 93 | 117,087 | 卖盘 |
| 14:54:27 | 12.60 | +1.53% | +0.01 | 22 | 27,720 | 买盘 |
| 14:54:24 | 12.59 | +1.45% | -- | 4 | 5,036 | 卖盘 |
| 14:54:21 | 12.59 | +1.45% | +0.01 | 86 | 108,274 | 中性盘 |
| 14:54:15 | 12.58 | +1.37% | -0.01 | 70 | 88,060 | 卖盘 |
| 14:54:12 | 12.59 | +1.45% | -- | 14 | 17,626 | 卖盘 |
| 14:54:09 | 12.59 | +1.45% | -- | 10 | 12,590 | 中性盘 |
