| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:39 | 11.59 | +0.09% | -- | 49 | 56,791 | 买盘 |
| 10:14:36 | 11.59 | +0.09% | -0.01 | 12 | 13,908 | 卖盘 |
| 10:14:27 | 11.60 | +0.17% | -- | 10 | 11,600 | 买盘 |
| 10:14:21 | 11.60 | +0.17% | -- | 7 | 8,120 | 卖盘 |
| 10:14:12 | 11.60 | +0.17% | -- | 2 | 2,320 | 买盘 |
| 10:14:09 | 11.60 | +0.17% | -0.01 | 254 | 294,640 | 卖盘 |
| 10:14:06 | 11.61 | +0.26% | -- | 9 | 10,449 | 买盘 |
| 10:13:57 | 11.61 | +0.26% | +0.01 | 21 | 24,381 | 买盘 |
| 10:13:54 | 11.60 | +0.17% | -- | 2 | 2,320 | 买盘 |
| 10:13:51 | 11.60 | +0.17% | -- | 49 | 56,840 | 卖盘 |
| 10:13:33 | 11.60 | +0.17% | -- | 2 | 2,320 | 卖盘 |
| 10:13:30 | 11.60 | +0.17% | -0.01 | 12 | 13,920 | 卖盘 |
| 10:13:27 | 11.61 | +0.26% | +0.01 | 2 | 2,322 | 卖盘 |
| 10:13:18 | 11.60 | +0.17% | -0.02 | 9 | 10,440 | 卖盘 |
| 10:13:09 | 11.62 | +0.35% | +0.01 | 9 | 10,458 | 买盘 |
| 10:13:06 | 11.61 | +0.26% | +0.01 | 41 | 47,601 | 买盘 |
| 10:13:03 | 11.60 | +0.17% | -0.01 | 29 | 33,640 | 卖盘 |
| 10:13:00 | 11.61 | +0.26% | -0.01 | 3 | 3,483 | 卖盘 |
| 10:12:57 | 11.62 | +0.35% | +0.01 | 1 | 1,162 | 买盘 |
| 10:12:48 | 11.61 | +0.26% | +0.01 | 4 | 4,644 | 买盘 |
| 10:12:42 | 11.60 | +0.17% | +0.01 | 11 | 12,760 | 卖盘 |
| 10:12:36 | 11.59 | +0.09% | -0.02 | 11 | 12,749 | 卖盘 |
| 10:12:33 | 11.61 | +0.26% | +0.01 | 2 | 2,322 | 买盘 |
| 10:12:30 | 11.60 | +0.17% | -- | 49 | 56,840 | 买盘 |
| 10:12:21 | 11.60 | +0.17% | -- | 21 | 24,360 | 中性盘 |
| 10:12:12 | 11.60 | +0.17% | -0.01 | 10 | 11,600 | 卖盘 |
| 10:12:03 | 11.61 | +0.26% | -0.01 | 7 | 8,127 | 卖盘 |
| 10:11:39 | 11.62 | +0.35% | +0.01 | 5 | 5,810 | 买盘 |
| 10:11:36 | 11.61 | +0.26% | -0.01 | 11 | 12,771 | 卖盘 |
| 10:11:33 | 11.62 | +0.35% | -- | 46 | 53,452 | 卖盘 |
| 10:11:18 | 11.62 | +0.35% | -- | 2 | 2,324 | 买盘 |
| 10:11:12 | 11.62 | +0.35% | +0.01 | 1 | 1,162 | 买盘 |
| 10:11:09 | 11.61 | +0.26% | -- | 2 | 2,322 | 卖盘 |
| 10:11:06 | 11.61 | +0.26% | +0.01 | 14 | 16,254 | 买盘 |
| 10:11:00 | 11.60 | +0.17% | -0.01 | 10 | 11,600 | 卖盘 |
| 10:10:51 | 11.61 | +0.26% | -- | 2 | 2,322 | 买盘 |
| 10:10:45 | 11.61 | +0.26% | -- | 2 | 2,322 | 买盘 |
| 10:10:24 | 11.61 | +0.26% | -- | 2 | 2,322 | 买盘 |
| 10:10:21 | 11.61 | +0.26% | -- | 38 | 44,118 | 买盘 |
| 10:10:12 | 11.61 | +0.26% | -- | 3 | 3,483 | 买盘 |
| 10:10:09 | 11.61 | +0.26% | -- | 13 | 15,093 | 买盘 |
| 10:10:06 | 11.61 | +0.26% | -- | 2 | 2,322 | 买盘 |
| 10:10:03 | 11.61 | +0.26% | -0.01 | 16 | 18,576 | 卖盘 |
| 10:10:00 | 11.62 | +0.35% | -- | 10 | 11,620 | 买盘 |
| 10:09:33 | 11.62 | +0.35% | -- | 4 | 4,648 | 中性盘 |
