投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 明阳电路 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300739.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:42:2415.91+1.99%+0.014368,413
买盘
09:42:2115.90+1.92%-0.01187297,330
卖盘
09:42:1815.91+1.99%--2031,820
买盘
09:42:1515.91+1.99%-0.01124197,284
卖盘
09:42:0915.92+2.05%+0.0169,552

中性盘

09:42:0315.91+1.99%--1015,910
卖盘
09:42:0015.91+1.99%-0.022742,957
卖盘
09:41:5715.93+2.12%+0.011219,116
买盘
09:41:5415.92+2.05%+0.013657,312
卖盘
09:41:4815.91+1.99%--23,182
卖盘
09:41:4515.91+1.99%+0.0187138,417
买盘
09:41:4215.90+1.92%--3047,700
买盘
09:41:3915.90+1.92%--34,770
买盘
09:41:3615.90+1.92%+0.013758,830
买盘
09:41:3315.89+1.86%+0.0296152,544
买盘
09:41:3015.87+1.73%--4571,415
买盘
09:41:2715.87+1.73%+0.0169,522
买盘
09:41:2415.86+1.67%--65103,090
买盘
09:41:2115.86+1.67%--5485,644
买盘
09:41:1815.86+1.67%--711,102
买盘
09:41:0315.86+1.67%+0.033453,924
买盘
09:41:0015.83+1.47%--69,498
卖盘
09:40:5715.83+1.47%-0.0411,583
卖盘
09:40:5415.87+1.73%+0.013555,545
买盘
09:40:4815.86+1.67%+0.033555,510
买盘
09:40:3915.83+1.47%+0.011320,579
买盘
09:40:3615.82+1.41%--5180,682
卖盘
09:40:3315.82+1.41%--46,328
卖盘
09:40:3015.82+1.41%-0.0457,910
卖盘
09:40:2715.86+1.67%+0.035079,300
买盘
09:40:2415.83+1.47%-0.014875,984
卖盘
09:40:2115.84+1.54%+0.0134,752
买盘
09:40:1815.83+1.47%-0.032133,243

中性盘

09:40:1515.86+1.67%+0.04121191,906
买盘
09:40:1215.82+1.41%+0.06381602,742
买盘
09:40:0915.76+1.03%+0.011523,640
买盘
09:40:0615.75+0.96%-0.014570,875
卖盘
09:40:0315.76+1.03%--4367,768
买盘
09:40:0015.76+1.03%-0.0111,576
卖盘
09:39:5715.77+1.09%--23,154
买盘
09:39:5415.77+1.09%--3859,926
买盘
09:39:5115.77+1.09%--1117,347
买盘
09:39:4815.77+1.09%+0.021117,347
买盘
09:39:4515.75+0.96%-0.011726,775
卖盘
09:39:4215.76+1.03%+0.015485,403
买盘
09:39:3915.75+0.96%--3555,125
买盘
09:39:3615.75+0.96%--95149,625
买盘
09:39:3315.75+0.96%+0.011117,325
买盘
09:39:3015.74+0.90%-0.011320,462
卖盘
09:39:2715.75+0.96%+0.0111,575
买盘
09:39:2415.74+0.90%+0.013250,368
买盘
09:39:2115.73+0.83%-0.023859,774
卖盘
09:39:1815.75+0.96%+0.01711,025
买盘
09:39:1515.74+0.90%-0.0169,444
卖盘
09:39:1215.75+0.96%+0.021828,350
买盘
09:39:0915.73+0.83%-0.0211,573
卖盘
09:39:0615.75+0.96%+0.0234,725
买盘
09:39:0315.73+0.83%--11,573
卖盘
09:39:0015.73+0.83%-0.025992,807
卖盘
09:38:5715.75+0.96%+0.0111,575
买盘
09:38:5415.74+0.90%+0.0267105,458
买盘
09:38:5115.72+0.77%-0.013859,736

中性盘

09:38:4815.73+0.83%+0.02711,011
买盘
09:38:4215.71+0.71%--710,997

中性盘

09:38:3915.71+0.71%+0.0123,142
买盘
09:38:3615.70+0.64%+0.0283130,310
买盘
09:38:3315.68+0.51%-0.0111,568
卖盘
09:38:3015.69+0.58%+0.0167105,123
买盘
09:38:2715.68+0.51%+0.015383,104
买盘
09:38:2415.67+0.45%-0.011015,670
卖盘
09:38:2115.68+0.51%+0.01710,976
卖盘
09:38:1815.67+0.45%--69,402
买盘
09:38:1515.67+0.45%-0.021421,938
卖盘
09:38:1215.69+0.58%+0.012437,656
买盘
09:38:0615.68+0.51%--914,112
买盘
09:38:0315.68+0.51%--23,136
买盘
09:38:0315.68+0.51%--23,136

中性盘

明细下载(当天成交明细晚六点后提供下载)