投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科顺股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300737.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0311.27+2.45%-0.01750845,250

中性盘

14:57:0311.28+2.55%--11,128
买盘
14:56:5711.28+2.55%--1011,280
买盘
14:56:4811.28+2.55%--22,256
买盘
14:56:4511.28+2.55%--1011,280
买盘
14:56:4211.28+2.55%+0.0155,640
买盘
14:56:3611.27+2.45%-0.0166,762
卖盘
14:56:3311.28+2.55%--1011,280
买盘
14:56:3011.28+2.55%+0.011719,176
买盘
14:56:2711.27+2.45%-0.0133,381
卖盘
14:56:1811.28+2.55%--99111,672
买盘
14:56:0611.28+2.55%+0.025056,400
买盘
14:56:0311.26+2.36%-0.018292,332
卖盘
14:55:5711.27+2.45%--33,381
卖盘
14:55:5411.27+2.45%--1921,413
买盘
14:55:5111.27+2.45%--44,508
买盘
14:55:4811.27+2.45%--77,889
买盘
14:55:4511.27+2.45%-0.011011,270

中性盘

14:55:3011.28+2.55%--97109,416
买盘
14:55:0611.28+2.55%+0.02140157,920
买盘
14:54:4511.26+2.36%-0.02200225,200
卖盘
14:54:4211.28+2.55%-0.01256288,768
卖盘
14:54:3911.29+2.64%+0.018292,578
买盘
14:54:3611.28+2.55%-0.01229258,312
卖盘
14:54:3311.29+2.64%--2831,612
买盘
14:54:2711.29+2.64%+0.011921,451
买盘
14:54:2411.28+2.55%-0.011011,280
卖盘
14:54:1811.29+2.64%+0.013944,031
买盘
14:54:1511.28+2.55%-0.011011,280
卖盘
14:54:1211.29+2.64%+0.011011,290
买盘
14:54:0911.28+2.55%-0.011618,048
卖盘
14:54:0311.29+2.64%+0.0155,645
买盘
14:53:5411.28+2.55%-0.012123,688
卖盘
14:53:5111.29+2.64%--100112,900
买盘
14:53:4811.29+2.64%+0.01276311,604
买盘
14:53:4211.28+2.55%--11,128
卖盘
14:53:3611.28+2.55%--33,384
卖盘
14:53:3311.28+2.55%--152171,456
买盘
14:53:2411.28+2.55%+0.017887,984
买盘
14:53:1811.27+2.45%-0.0111,127
卖盘
14:53:0911.28+2.55%+0.027584,600
买盘
14:53:0311.26+2.36%--113127,238
卖盘
14:53:0011.26+2.36%-0.0177,882
卖盘
14:52:5711.27+2.45%-0.01137154,399
卖盘
14:52:5411.28+2.55%+0.01204230,112
买盘
14:52:4811.27+2.45%--161181,447
买盘
14:52:4511.27+2.45%--160180,320
买盘
14:52:4211.27+2.45%--3236,064
买盘
14:52:3911.27+2.45%--1415,778
买盘
14:52:3611.27+2.45%--910,143
买盘
14:52:3011.27+2.45%--11,127
买盘
14:52:2711.27+2.45%--1921,413
买盘
14:52:2411.27+2.45%--22,254
买盘
14:52:2111.27+2.45%--1011,270
买盘
14:52:1511.27+2.45%--3033,810
买盘
14:52:1211.27+2.45%--2224,794
买盘
14:52:0311.27+2.45%+0.02254286,258
买盘
14:51:5711.25+2.27%-0.0144,500
卖盘
14:51:4211.26+2.36%+0.012932,654
买盘
14:51:3611.25+2.27%-0.011011,250
卖盘
14:51:2711.26+2.36%--1011,260
买盘
14:51:2111.26+2.36%+0.0177,882
买盘
14:51:1811.25+2.27%--11,125
卖盘
14:51:1511.25+2.27%-0.01910,125
卖盘
14:51:0911.26+2.36%--2123,646
买盘
14:51:0311.26+2.36%--22,252
买盘
14:51:0011.26+2.36%+0.0122,252
买盘
14:50:5711.25+2.27%-0.0144,500
卖盘
14:50:5411.26+2.36%--2730,402
买盘
14:50:5111.26+2.36%--910,134
买盘
14:50:4811.26+2.36%--2022,520
买盘
14:50:4511.26+2.36%+0.0144,504
买盘
14:50:3011.25+2.27%--22,250

中性盘

明细下载