投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科顺股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300737.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:304.14+0.24%--52,070
买盘
10:10:154.14+0.24%--52,070
买盘
10:10:124.14+0.24%--1414
买盘
10:10:094.14+0.24%--4317,802
买盘
10:10:064.14+0.24%--3514,490
买盘
10:10:034.14+0.24%--5020,700
买盘
10:09:394.14+0.24%+0.01145,796
买盘
10:09:304.130.00%-0.011413
卖盘
10:09:274.14+0.24%--31,242
买盘
10:09:244.14+0.24%--6727,738
买盘
10:09:214.14+0.24%--2828
买盘
10:09:184.14+0.24%--31,242
买盘
10:09:154.14+0.24%--2828
买盘
10:09:094.14+0.24%+0.01208,280
买盘
10:09:034.130.00%--1413
卖盘
10:09:004.130.00%--31,239
卖盘
10:08:484.130.00%--1413
卖盘
10:08:454.130.00%--1413
卖盘
10:08:304.130.00%--2826
卖盘
10:08:274.130.00%--156,195
卖盘
10:08:244.130.00%-0.012826
卖盘
10:08:184.14+0.24%--41,656
买盘
10:08:124.14+0.24%+0.0193,726
买盘
10:07:574.130.00%--62,478
卖盘
10:07:544.130.00%-0.01177,021
卖盘
10:07:364.14+0.24%--4116,974
买盘
10:07:334.14+0.24%+0.011414
买盘
10:07:214.130.00%-0.01156,195
卖盘
10:06:574.14+0.24%--62,484
买盘
10:06:544.14+0.24%+0.01229,108
买盘
10:06:514.130.00%--14459,472
卖盘
10:06:484.130.00%-0.0162,478
卖盘
10:06:454.14+0.24%+0.0118275,348
买盘
10:06:424.130.00%-0.0152,065
卖盘
10:06:364.14+0.24%+0.011414
买盘
10:06:304.130.00%--1413
卖盘
10:06:244.130.00%--62,478
卖盘
10:06:214.130.00%--2826
卖盘
10:06:124.130.00%--1413
卖盘
10:06:094.130.00%-0.011413
卖盘
10:05:364.14+0.24%+0.0112852,992
买盘
10:05:334.130.00%--229,086

中性盘

10:05:304.130.00%--5823,954
买盘
10:05:214.130.00%--1413
买盘
10:05:184.130.00%+0.0112149,973
买盘
10:05:154.12-0.24%--1412
卖盘
10:05:124.12-0.24%-0.0131,236
卖盘
10:05:034.130.00%--104,130
买盘
10:04:484.130.00%+0.012711,151
买盘
10:04:454.12-0.24%--31,236
卖盘
10:04:424.12-0.24%--72,884
卖盘
10:04:394.12-0.24%--4618,952
卖盘
10:04:364.12-0.24%--6325,956
卖盘
10:04:334.12-0.24%--1412
卖盘
10:04:304.12-0.24%--52,060
卖盘
10:04:274.12-0.24%--41,648
卖盘
10:04:244.12-0.24%--7028,840
卖盘
10:04:214.12-0.24%--2824
卖盘
10:04:184.12-0.24%--1412
卖盘
10:04:124.12-0.24%--1412
卖盘
10:04:064.12-0.24%--31,236
卖盘
10:04:034.12-0.24%--9237,904
卖盘
10:04:004.12-0.24%--1412
卖盘
10:04:004.12-0.24%--1412

中性盘

明细下载(当天成交明细晚六点后提供下载)