| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:15 | 4.94 | +0.82% | -- | 16 | 7,904 | 卖盘 |
| 13:07:12 | 4.94 | +0.82% | -0.01 | 8 | 3,952 | 卖盘 |
| 13:07:09 | 4.95 | +1.02% | +0.01 | 1 | 495 | 买盘 |
| 13:07:06 | 4.94 | +0.82% | -0.01 | 5 | 2,470 | 卖盘 |
| 13:07:00 | 4.95 | +1.02% | -- | 1 | 495 | 买盘 |
| 13:06:42 | 4.95 | +1.02% | +0.01 | 15 | 7,425 | 买盘 |
| 13:06:21 | 4.94 | +0.82% | -0.01 | 16 | 7,904 | 卖盘 |
| 13:06:15 | 4.95 | +1.02% | +0.01 | 119 | 58,905 | 买盘 |
| 13:05:54 | 4.94 | +0.82% | -- | 103 | 50,882 | 买盘 |
| 13:05:36 | 4.94 | +0.82% | +0.01 | 11 | 5,434 | 买盘 |
| 13:05:27 | 4.93 | +0.61% | -- | 16 | 7,888 | 卖盘 |
| 13:05:18 | 4.93 | +0.61% | -0.01 | 6 | 2,958 | 卖盘 |
| 13:05:12 | 4.94 | +0.82% | -- | 111 | 54,834 | 买盘 |
| 13:04:57 | 4.94 | +0.82% | -- | 4 | 1,976 | 买盘 |
| 13:04:54 | 4.94 | +0.82% | -0.01 | 222 | 109,668 | 卖盘 |
| 13:04:51 | 4.95 | +1.02% | -- | 2 | 990 | 买盘 |
| 13:04:48 | 4.95 | +1.02% | +0.01 | 1 | 495 | 买盘 |
| 13:04:36 | 4.94 | +0.82% | -- | 31 | 15,314 | 卖盘 |
| 13:04:21 | 4.94 | +0.82% | -0.01 | 1 | 494 | 卖盘 |
| 13:04:12 | 4.95 | +1.02% | +0.01 | 2 | 990 | 买盘 |
| 13:04:09 | 4.94 | +0.82% | +0.01 | 314 | 155,116 | 买盘 |
| 13:04:06 | 4.93 | +0.61% | -- | 5 | 2,465 | 卖盘 |
| 13:03:12 | 4.93 | +0.61% | -0.01 | 35 | 17,255 | 卖盘 |
| 13:02:42 | 4.94 | +0.82% | -- | 5 | 2,470 | 买盘 |
| 13:02:39 | 4.94 | +0.82% | -- | 4 | 1,976 | 买盘 |
| 13:01:54 | 4.94 | +0.82% | +0.01 | 111 | 54,834 | 买盘 |
| 13:01:30 | 4.93 | +0.61% | -0.01 | 1 | 493 | 卖盘 |
| 13:01:24 | 4.94 | +0.82% | -- | 1 | 494 | 买盘 |
| 13:01:21 | 4.94 | +0.82% | -- | 3 | 1,482 | 买盘 |
| 13:01:18 | 4.94 | +0.82% | -- | 2 | 988 | 买盘 |
| 13:01:06 | 4.94 | +0.82% | -- | 23 | 11,362 | 中性盘 |
