| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:30 | 4.14 | +0.24% | -- | 5 | 2,070 | 买盘 |
| 10:10:15 | 4.14 | +0.24% | -- | 5 | 2,070 | 买盘 |
| 10:10:12 | 4.14 | +0.24% | -- | 1 | 414 | 买盘 |
| 10:10:09 | 4.14 | +0.24% | -- | 43 | 17,802 | 买盘 |
| 10:10:06 | 4.14 | +0.24% | -- | 35 | 14,490 | 买盘 |
| 10:10:03 | 4.14 | +0.24% | -- | 50 | 20,700 | 买盘 |
| 10:09:39 | 4.14 | +0.24% | +0.01 | 14 | 5,796 | 买盘 |
| 10:09:30 | 4.13 | 0.00% | -0.01 | 1 | 413 | 卖盘 |
| 10:09:27 | 4.14 | +0.24% | -- | 3 | 1,242 | 买盘 |
| 10:09:24 | 4.14 | +0.24% | -- | 67 | 27,738 | 买盘 |
| 10:09:21 | 4.14 | +0.24% | -- | 2 | 828 | 买盘 |
| 10:09:18 | 4.14 | +0.24% | -- | 3 | 1,242 | 买盘 |
| 10:09:15 | 4.14 | +0.24% | -- | 2 | 828 | 买盘 |
| 10:09:09 | 4.14 | +0.24% | +0.01 | 20 | 8,280 | 买盘 |
| 10:09:03 | 4.13 | 0.00% | -- | 1 | 413 | 卖盘 |
| 10:09:00 | 4.13 | 0.00% | -- | 3 | 1,239 | 卖盘 |
| 10:08:48 | 4.13 | 0.00% | -- | 1 | 413 | 卖盘 |
| 10:08:45 | 4.13 | 0.00% | -- | 1 | 413 | 卖盘 |
| 10:08:30 | 4.13 | 0.00% | -- | 2 | 826 | 卖盘 |
| 10:08:27 | 4.13 | 0.00% | -- | 15 | 6,195 | 卖盘 |
| 10:08:24 | 4.13 | 0.00% | -0.01 | 2 | 826 | 卖盘 |
| 10:08:18 | 4.14 | +0.24% | -- | 4 | 1,656 | 买盘 |
| 10:08:12 | 4.14 | +0.24% | +0.01 | 9 | 3,726 | 买盘 |
| 10:07:57 | 4.13 | 0.00% | -- | 6 | 2,478 | 卖盘 |
| 10:07:54 | 4.13 | 0.00% | -0.01 | 17 | 7,021 | 卖盘 |
| 10:07:36 | 4.14 | +0.24% | -- | 41 | 16,974 | 买盘 |
| 10:07:33 | 4.14 | +0.24% | +0.01 | 1 | 414 | 买盘 |
| 10:07:21 | 4.13 | 0.00% | -0.01 | 15 | 6,195 | 卖盘 |
| 10:06:57 | 4.14 | +0.24% | -- | 6 | 2,484 | 买盘 |
| 10:06:54 | 4.14 | +0.24% | +0.01 | 22 | 9,108 | 买盘 |
| 10:06:51 | 4.13 | 0.00% | -- | 144 | 59,472 | 卖盘 |
| 10:06:48 | 4.13 | 0.00% | -0.01 | 6 | 2,478 | 卖盘 |
| 10:06:45 | 4.14 | +0.24% | +0.01 | 182 | 75,348 | 买盘 |
| 10:06:42 | 4.13 | 0.00% | -0.01 | 5 | 2,065 | 卖盘 |
| 10:06:36 | 4.14 | +0.24% | +0.01 | 1 | 414 | 买盘 |
| 10:06:30 | 4.13 | 0.00% | -- | 1 | 413 | 卖盘 |
| 10:06:24 | 4.13 | 0.00% | -- | 6 | 2,478 | 卖盘 |
| 10:06:21 | 4.13 | 0.00% | -- | 2 | 826 | 卖盘 |
| 10:06:12 | 4.13 | 0.00% | -- | 1 | 413 | 卖盘 |
| 10:06:09 | 4.13 | 0.00% | -0.01 | 1 | 413 | 卖盘 |
| 10:05:36 | 4.14 | +0.24% | +0.01 | 128 | 52,992 | 买盘 |
| 10:05:33 | 4.13 | 0.00% | -- | 22 | 9,086 | 中性盘 |
| 10:05:30 | 4.13 | 0.00% | -- | 58 | 23,954 | 买盘 |
| 10:05:21 | 4.13 | 0.00% | -- | 1 | 413 | 买盘 |
| 10:05:18 | 4.13 | 0.00% | +0.01 | 121 | 49,973 | 买盘 |
| 10:05:15 | 4.12 | -0.24% | -- | 1 | 412 | 卖盘 |
| 10:05:12 | 4.12 | -0.24% | -0.01 | 3 | 1,236 | 卖盘 |
| 10:05:03 | 4.13 | 0.00% | -- | 10 | 4,130 | 买盘 |
| 10:04:48 | 4.13 | 0.00% | +0.01 | 27 | 11,151 | 买盘 |
| 10:04:45 | 4.12 | -0.24% | -- | 3 | 1,236 | 卖盘 |
| 10:04:42 | 4.12 | -0.24% | -- | 7 | 2,884 | 卖盘 |
| 10:04:39 | 4.12 | -0.24% | -- | 46 | 18,952 | 卖盘 |
| 10:04:36 | 4.12 | -0.24% | -- | 63 | 25,956 | 卖盘 |
| 10:04:33 | 4.12 | -0.24% | -- | 1 | 412 | 卖盘 |
| 10:04:30 | 4.12 | -0.24% | -- | 5 | 2,060 | 卖盘 |
| 10:04:27 | 4.12 | -0.24% | -- | 4 | 1,648 | 卖盘 |
| 10:04:24 | 4.12 | -0.24% | -- | 70 | 28,840 | 卖盘 |
| 10:04:21 | 4.12 | -0.24% | -- | 2 | 824 | 卖盘 |
| 10:04:18 | 4.12 | -0.24% | -- | 1 | 412 | 卖盘 |
| 10:04:12 | 4.12 | -0.24% | -- | 1 | 412 | 卖盘 |
| 10:04:06 | 4.12 | -0.24% | -- | 3 | 1,236 | 卖盘 |
| 10:04:03 | 4.12 | -0.24% | -- | 92 | 37,904 | 卖盘 |
| 10:04:00 | 4.12 | -0.24% | -- | 1 | 412 | 卖盘 |
| 10:04:00 | 4.12 | -0.24% | -- | 1 | 412 | 中性盘 |
