| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.55 | 0.00% | -- | 2432 | 1,592,960 | 中性盘 |
| 14:57:00 | 6.55 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.55 | 0.00% | -0.01 | 33 | 21,615 | 卖盘 |
| 14:56:48 | 6.56 | +0.15% | +0.01 | 165 | 108,240 | 买盘 |
| 14:56:45 | 6.55 | 0.00% | -- | 69 | 45,195 | 卖盘 |
| 14:56:42 | 6.55 | 0.00% | -- | 23 | 15,065 | 卖盘 |
| 14:56:39 | 6.55 | 0.00% | -- | 25 | 16,375 | 卖盘 |
| 14:56:36 | 6.55 | 0.00% | -0.01 | 71 | 46,505 | 卖盘 |
| 14:56:33 | 6.56 | +0.15% | -- | 508 | 333,248 | 卖盘 |
| 14:56:30 | 6.56 | +0.15% | -- | 1 | 656 | 卖盘 |
| 14:56:27 | 6.56 | +0.15% | -- | 41 | 26,896 | 卖盘 |
| 14:56:24 | 6.56 | +0.15% | -- | 53 | 34,768 | 卖盘 |
| 14:56:21 | 6.56 | +0.15% | -- | 39 | 25,584 | 卖盘 |
| 14:56:18 | 6.56 | +0.15% | -0.01 | 203 | 133,168 | 卖盘 |
| 14:56:15 | 6.57 | +0.31% | -- | 80 | 52,560 | 买盘 |
| 14:56:09 | 6.57 | +0.31% | +0.01 | 18 | 11,826 | 买盘 |
| 14:56:03 | 6.56 | +0.15% | -0.01 | 2 | 1,312 | 卖盘 |
| 14:56:00 | 6.57 | +0.31% | +0.01 | 17 | 11,169 | 买盘 |
| 14:55:57 | 6.56 | +0.15% | -0.01 | 4 | 2,624 | 卖盘 |
| 14:55:54 | 6.57 | +0.31% | +0.01 | 1 | 657 | 买盘 |
| 14:55:48 | 6.56 | +0.15% | -- | 12 | 7,872 | 卖盘 |
| 14:55:45 | 6.56 | +0.15% | -0.01 | 8 | 5,248 | 卖盘 |
| 14:55:42 | 6.57 | +0.31% | +0.01 | 7 | 4,599 | 买盘 |
| 14:55:39 | 6.56 | +0.15% | -0.01 | 12 | 7,872 | 卖盘 |
| 14:55:36 | 6.57 | +0.31% | -- | 36 | 23,652 | 买盘 |
| 14:55:33 | 6.57 | +0.31% | +0.01 | 7 | 4,599 | 买盘 |
| 14:55:30 | 6.56 | +0.15% | -- | 112 | 73,472 | 卖盘 |
| 14:55:27 | 6.56 | +0.15% | -- | 9 | 5,904 | 卖盘 |
| 14:55:24 | 6.56 | +0.15% | -- | 1 | 656 | 卖盘 |
| 14:55:21 | 6.56 | +0.15% | -0.01 | 5 | 3,280 | 卖盘 |
| 14:55:18 | 6.57 | +0.31% | -- | 6 | 3,942 | 买盘 |
| 14:55:15 | 6.57 | +0.31% | -- | 85 | 55,845 | 卖盘 |
| 14:55:12 | 6.57 | +0.31% | -- | 100 | 65,700 | 卖盘 |
| 14:55:09 | 6.57 | +0.31% | -- | 13 | 8,541 | 卖盘 |
| 14:55:06 | 6.57 | +0.31% | -- | 21 | 13,797 | 卖盘 |
| 14:55:03 | 6.57 | +0.31% | -- | 115 | 75,555 | 卖盘 |
| 14:55:00 | 6.57 | +0.31% | -0.01 | 72 | 47,304 | 卖盘 |
| 14:54:57 | 6.58 | +0.46% | +0.01 | 72 | 47,376 | 买盘 |
| 14:54:45 | 6.57 | +0.31% | -- | 2 | 1,314 | 买盘 |
| 14:54:42 | 6.57 | +0.31% | -- | 19 | 12,483 | 卖盘 |
| 14:54:39 | 6.57 | +0.31% | -- | 4 | 2,628 | 卖盘 |
| 14:54:36 | 6.57 | +0.31% | -0.01 | 46 | 30,222 | 中性盘 |
| 14:54:30 | 6.58 | +0.46% | +0.02 | 15 | 9,870 | 买盘 |
| 14:54:27 | 6.56 | +0.15% | -- | 57 | 37,392 | 卖盘 |
| 14:54:24 | 6.56 | +0.15% | -- | 144 | 94,464 | 卖盘 |
| 14:54:21 | 6.56 | +0.15% | -0.01 | 2 | 1,312 | 卖盘 |
| 14:54:18 | 6.57 | +0.31% | -- | 4 | 2,628 | 买盘 |
| 14:54:18 | 6.57 | +0.31% | -- | 4 | 2,628 | 中性盘 |
