投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科顺股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300737.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:04:156.61+5.76%-0.01484319,924
卖盘
13:04:126.62+5.92%+0.015939,058
买盘
13:04:096.61+5.76%-0.0112783,947
卖盘
13:04:066.62+5.92%-0.018153,622
卖盘
13:04:036.63+6.08%+0.01138,619
买盘
13:04:006.62+5.92%--2113,902
买盘
13:03:576.62+5.92%+0.01295195,290
买盘
13:03:546.61+5.76%-0.02920608,384
卖盘
13:03:516.63+6.08%+0.0112381,549
买盘
13:03:486.62+5.92%--196130,149
买盘
13:03:456.62+5.92%+0.01535354,170
买盘
13:03:426.61+5.76%+0.0121,322
买盘
13:03:396.60+5.60%-0.01300198,000
卖盘
13:03:366.61+5.76%+0.0110468,744
买盘
13:03:336.60+5.60%--3321,780
卖盘
13:03:306.60+5.60%+0.01492324,720
买盘
13:03:276.59+5.44%+0.0131,977
买盘
13:03:246.58+5.28%--138,554
卖盘
13:03:186.58+5.28%+0.03298196,084
买盘
13:03:156.55+4.80%-0.013724,235
卖盘
13:03:126.56+4.96%-0.02106,560
卖盘
13:03:096.58+5.28%-0.01928610,624
卖盘
13:03:036.59+5.44%--5636,904

中性盘

13:03:006.59+5.44%-0.011659
卖盘
13:02:576.60+5.60%+0.014429,040
买盘
13:02:546.59+5.44%--8254,038
卖盘
13:02:516.59+5.44%--2113,839
卖盘
13:02:486.59+5.44%--9663,264
买盘
13:02:456.59+5.44%--245161,455
买盘
13:02:426.59+5.44%--1912,521
买盘
13:02:396.59+5.44%+0.01175115,325
买盘
13:02:366.58+5.28%--31,974
卖盘
13:02:336.58+5.28%-0.01486319,788
买盘
13:02:306.59+5.44%+0.017046,130
买盘
13:02:276.58+5.28%--106,580
买盘
13:02:246.58+5.28%--9663,168
卖盘
13:02:216.58+5.28%--10065,800
卖盘
13:02:186.58+5.28%--1658
卖盘
13:02:156.58+5.28%+0.01259170,422
买盘
13:02:126.57+5.12%--106,570
买盘
13:02:096.57+5.12%-0.0113890,666

中性盘

13:02:066.58+5.28%--3724,346

中性盘

13:02:036.58+5.28%-0.023019,740
卖盘
13:02:006.60+5.60%--13891,080
买盘
13:01:576.60+5.60%--31,980
买盘
13:01:546.60+5.60%-0.0153,300
卖盘
13:01:516.61+5.76%+0.014127,101
买盘
13:01:486.60+5.60%--53,300
卖盘
13:01:456.60+5.60%-0.0121,320
卖盘
13:01:426.61+5.76%--3523,135
买盘
13:01:396.61+5.76%+0.014227,762
买盘
13:01:366.60+5.60%-0.01331218,460
卖盘
13:01:336.61+5.76%--4932,389
买盘
13:01:306.61+5.76%+0.0111777,337
买盘
13:01:276.60+5.60%-0.01159,900
买盘
13:01:246.61+5.76%--3120,491
买盘
13:01:216.61+5.76%+0.01272179,792
买盘
13:01:186.60+5.60%--236155,760
卖盘
13:01:156.60+5.60%-0.019864,680
卖盘
13:01:126.61+5.76%+0.0211072,710
买盘
13:01:096.59+5.44%--375247,125
卖盘
13:01:066.59+5.44%--5334,927
买盘
13:01:036.59+5.44%--1031679,429
买盘
13:01:006.59+5.44%--204134,436
买盘
13:00:576.59+5.44%+0.031490981,910
买盘
13:00:546.56+4.96%--569373,264

中性盘

明细下载(当天成交明细晚六点后提供下载)