| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.20 | -0.38% | +0.01 | 2417 | 1,256,840 | 买盘 |
| 14:57:00 | 5.19 | -0.57% | +0.01 | 266 | 138,054 | 买盘 |
| 14:56:57 | 5.18 | -0.77% | -0.01 | 321 | 166,278 | 卖盘 |
| 14:56:54 | 5.19 | -0.57% | +0.01 | 208 | 107,952 | 买盘 |
| 14:56:51 | 5.18 | -0.77% | -0.01 | 6 | 3,108 | 卖盘 |
| 14:56:48 | 5.19 | -0.57% | +0.01 | 48 | 24,912 | 买盘 |
| 14:56:45 | 5.18 | -0.77% | -- | 119 | 61,642 | 卖盘 |
| 14:56:42 | 5.18 | -0.77% | -- | 359 | 185,962 | 卖盘 |
| 14:56:39 | 5.18 | -0.77% | -- | 426 | 220,668 | 卖盘 |
| 14:56:36 | 5.18 | -0.77% | -- | 99 | 51,282 | 卖盘 |
| 14:56:33 | 5.18 | -0.77% | -0.01 | 122 | 63,196 | 卖盘 |
| 14:56:30 | 5.19 | -0.57% | +0.01 | 85 | 44,115 | 买盘 |
| 14:56:27 | 5.18 | -0.77% | -0.01 | 1 | 518 | 卖盘 |
| 14:56:24 | 5.19 | -0.57% | +0.01 | 105 | 54,495 | 买盘 |
| 14:56:21 | 5.18 | -0.77% | -- | 46 | 23,828 | 卖盘 |
| 14:56:18 | 5.18 | -0.77% | -- | 46 | 23,828 | 卖盘 |
| 14:56:15 | 5.18 | -0.77% | -- | 218 | 112,924 | 卖盘 |
| 14:56:12 | 5.18 | -0.77% | -- | 7 | 3,626 | 卖盘 |
| 14:56:09 | 5.18 | -0.77% | -0.01 | 421 | 218,078 | 卖盘 |
| 14:56:06 | 5.19 | -0.57% | +0.01 | 38 | 19,722 | 买盘 |
| 14:56:03 | 5.18 | -0.77% | -0.01 | 1 | 518 | 卖盘 |
| 14:56:00 | 5.19 | -0.57% | -- | 15 | 7,785 | 买盘 |
| 14:55:57 | 5.19 | -0.57% | -- | 19 | 9,861 | 买盘 |
| 14:55:54 | 5.19 | -0.57% | +0.01 | 2 | 1,038 | 买盘 |
| 14:55:51 | 5.18 | -0.77% | -0.01 | 7 | 3,626 | 卖盘 |
| 14:55:48 | 5.19 | -0.57% | -- | 751 | 389,769 | 买盘 |
| 14:55:45 | 5.19 | -0.57% | -- | 155 | 80,445 | 买盘 |
| 14:55:42 | 5.19 | -0.57% | -- | 524 | 271,956 | 买盘 |
| 14:55:39 | 5.19 | -0.57% | -- | 399 | 207,081 | 买盘 |
| 14:55:33 | 5.19 | -0.57% | -- | 2 | 1,038 | 买盘 |
| 14:55:30 | 5.19 | -0.57% | -- | 20 | 10,380 | 买盘 |
| 14:55:27 | 5.19 | -0.57% | -- | 191 | 99,129 | 买盘 |
| 14:55:24 | 5.19 | -0.57% | -- | 34 | 17,646 | 买盘 |
| 14:55:18 | 5.19 | -0.57% | -- | 511 | 265,209 | 买盘 |
| 14:55:15 | 5.19 | -0.57% | -- | 18 | 9,342 | 买盘 |
| 14:55:12 | 5.19 | -0.57% | -- | 153 | 79,407 | 买盘 |
| 14:55:09 | 5.19 | -0.57% | -- | 46 | 23,874 | 买盘 |
| 14:55:06 | 5.19 | -0.57% | -- | 22 | 11,418 | 买盘 |
| 14:55:03 | 5.19 | -0.57% | -- | 30 | 15,570 | 买盘 |
| 14:55:00 | 5.19 | -0.57% | -- | 40 | 21,175 | 买盘 |
| 14:54:57 | 5.19 | -0.57% | -- | 10 | 5,190 | 买盘 |
| 14:54:54 | 5.19 | -0.57% | -- | 2 | 1,038 | 买盘 |
| 14:54:51 | 5.19 | -0.57% | +0.01 | 181 | 93,939 | 买盘 |
| 14:54:45 | 5.18 | -0.77% | -- | 16 | 8,288 | 卖盘 |
| 14:54:42 | 5.18 | -0.77% | -- | 255 | 132,090 | 卖盘 |
| 14:54:39 | 5.18 | -0.77% | -0.01 | 35 | 18,130 | 卖盘 |
| 14:54:36 | 5.19 | -0.57% | +0.01 | 10 | 5,190 | 买盘 |
| 14:54:33 | 5.18 | -0.77% | -0.01 | 3 | 1,554 | 卖盘 |
| 14:54:30 | 5.19 | -0.57% | -- | 51 | 26,469 | 买盘 |
| 14:54:27 | 5.19 | -0.57% | +0.01 | 128 | 66,432 | 买盘 |
| 14:54:24 | 5.18 | -0.77% | -0.01 | 10 | 5,180 | 卖盘 |
| 14:54:21 | 5.19 | -0.57% | -- | 1 | 519 | 买盘 |
| 14:54:18 | 5.19 | -0.57% | +0.01 | 21 | 10,899 | 买盘 |
| 14:54:15 | 5.18 | -0.77% | -0.01 | 23 | 11,914 | 卖盘 |
| 14:54:12 | 5.19 | -0.57% | +0.01 | 1 | 519 | 买盘 |
| 14:54:09 | 5.18 | -0.77% | -0.01 | 30 | 15,540 | 卖盘 |
| 14:54:06 | 5.19 | -0.57% | -- | 5 | 2,595 | 买盘 |
| 14:54:03 | 5.19 | -0.57% | -- | 16 | 8,304 | 买盘 |
| 14:54:00 | 5.19 | -0.57% | -- | 44 | 22,836 | 买盘 |
| 14:53:57 | 5.19 | -0.57% | -- | 15 | 7,785 | 买盘 |
| 14:53:54 | 5.19 | -0.57% | +0.01 | 14 | 7,266 | 买盘 |
| 14:53:51 | 5.18 | -0.77% | -0.01 | 10 | 5,180 | 卖盘 |
| 14:53:48 | 5.19 | -0.57% | -- | 5 | 2,595 | 买盘 |
| 14:53:45 | 5.19 | -0.57% | -- | 59 | 30,621 | 买盘 |
| 14:53:42 | 5.19 | -0.57% | -- | 3 | 1,557 | 买盘 |
| 14:53:39 | 5.19 | -0.57% | +0.01 | 5 | 2,595 | 买盘 |
| 14:53:36 | 5.18 | -0.77% | -- | 1 | 518 | 卖盘 |
| 14:53:33 | 5.18 | -0.77% | -- | 76 | 39,368 | 卖盘 |
| 14:53:33 | 5.18 | -0.77% | -- | 76 | 39,368 | 中性盘 |
