投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300737.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.320 2700 0.02%
35.250 5900 0.03%
35.230 800 0.00%
35.220 29800 0.17%
35.200 138400 0.80%
35.190 5500 0.03%
35.180 64600 0.37%
35.170 15400 0.09%
35.160 47000 0.27%
35.150 13600 0.08%
35.140 38100 0.22%
35.130 48800 0.28%
35.120 2000 0.01%
35.110 14300 0.08%
35.100 73700 0.43%
35.090 47200 0.27%
35.080 33200 0.19%
35.070 44200 0.26%
35.060 16000 0.09%
35.050 37200 0.22%
35.040 32900 0.19%
35.030 17800 0.10%
35.020 12900 0.07%
35.010 11000 0.06%
35.000 290700 1.68%
34.990 42300 0.25%
34.980 71800 0.42%
34.970 44300 0.26%
34.960 51600 0.30%
34.950 96400 0.56%
34.940 55100 0.32%
34.930 55800 0.32%
34.920 99400 0.58%
34.910 46200 0.27%
34.900 405100 2.35%
34.890 87100 0.50%
34.880 60400 0.35%
34.870 65800 0.38%
34.860 172600 1.00%
34.850 193500 1.12%
34.830 9800 0.06%
34.820 19600 0.11%
34.810 7600 0.04%
34.790 84300 0.49%
34.780 55600 0.32%
34.770 12200 0.07%
34.760 87300 0.51%
34.750 242000 1.40%
34.740 36300 0.21%
34.730 54200 0.31%
34.720 52900 0.31%
34.710 304100 1.76%
34.700 410300 2.38%
34.690 40300 0.23%
34.680 78300 0.45%
34.670 169400 0.98%
34.660 159300 0.92%
34.650 83900 0.49%
34.640 87600 0.51%
34.630 52000 0.30%
34.620 285200 1.65%
34.610 71400 0.41%
34.600 504500 2.92%
34.590 73400 0.43%
34.580 35400 0.21%
34.570 30400 0.18%
34.560 323500 1.87%
34.550 204600 1.19%
34.540 51200 0.30%
34.530 89800 0.52%
34.520 97300 0.56%
34.510 119026 0.69%
34.500 325600 1.89%
34.490 79800 0.46%
34.480 290300 1.68%
34.470 30600 0.18%
34.460 39700 0.23%
34.450 78300 0.45%
34.440 106000 0.61%
34.430 134200 0.78%
34.420 146100 0.85%
34.410 193700 1.12%
34.400 296000 1.71%
34.390 83800 0.49%
34.380 57200 0.33%
34.370 124700 0.72%
34.360 29400 0.17%
34.350 123200 0.71%
34.340 88500 0.51%
34.330 15900 0.09%
34.320 55700 0.32%
34.310 25100 0.15%
34.300 88800 0.51%
34.290 37500 0.22%
34.280 202800 1.17%
34.270 235000 1.36%
34.260 163700 0.95%
34.250 280100 1.62%
34.240 95300 0.55%
34.230 14900 0.09%
34.220 21800 0.13%
34.210 5400 0.03%
34.200 68800 0.40%
34.180 81400 0.47%
34.170 45000 0.26%
34.130 8900 0.05%
34.120 14800 0.09%
34.100 34400 0.20%
34.080 2900 0.02%
34.060 22200 0.13%
34.040 7100 0.04%
34.000 44400 0.26%
33.990 1700 0.01%
33.970 24700 0.14%
33.950 56300 0.33%
33.940 23500 0.14%
33.930 9100 0.05%
33.920 53100 0.31%
33.910 58300 0.34%
33.900 194900 1.13%
33.890 45500 0.26%
33.880 61600 0.36%
33.870 159600 0.92%
33.860 9700 0.06%
33.850 271817 1.57%
33.840 2900 0.02%
33.830 133200 0.77%
33.820 29600 0.17%
33.800 89900 0.52%
33.790 295157 1.71%
33.780 218083 1.26%
33.770 45300 0.26%
33.760 8100 0.05%
33.750 56800 0.33%
33.740 25200 0.15%
33.730 109100 0.63%
33.720 111100 0.64%
33.710 98900 0.57%
33.700 274100 1.59%
33.690 152600 0.88%
33.680 70600 0.41%
33.670 404000 2.34%
33.660 267700 1.55%
33.650 309200 1.79%
33.640 192800 1.12%
33.630 125000 0.72%
33.620 76900 0.45%
33.610 200600 1.16%
33.600 59600 0.35%
33.590 276100 1.60%
33.580 29700 0.17%
33.570 23800 0.14%
33.560 225600 1.31%
33.550 178700 1.04%
33.540 88600 0.51%
33.530 199900 1.16%
33.520 86200 0.50%
33.510 70400 0.41%
33.500 113400 0.66%
33.490 41900 0.24%
33.480 46100 0.27%
33.470 50800 0.29%
33.460 47500 0.28%
33.450 11100 0.06%
33.440 56700 0.33%
33.430 64300 0.37%
33.400 54900 0.32%
33.230 48600 0.28%
33.120 145110 0.84%
32.970 94400 0.55%
32.930 74200 0.43%
32.920 123800 0.72%
32.790 463806 2.69%