投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300737.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.400 60900 0.77%
20.390 63400 0.80%
20.380 35200 0.44%
20.370 11500 0.15%
20.360 33800 0.43%
20.350 20900 0.26%
20.340 30800 0.39%
20.330 99800 1.26%
20.320 194000 2.45%
20.310 24500 0.31%
20.300 209300 2.64%
20.290 15700 0.20%
20.280 54100 0.68%
20.270 68500 0.86%
20.260 83000 1.05%
20.250 150500 1.90%
20.240 24200 0.31%
20.230 8900 0.11%
20.220 8200 0.10%
20.210 42700 0.54%
20.200 39000 0.49%
20.190 4000 0.05%
20.180 35600 0.45%
20.170 14800 0.19%
20.160 36700 0.46%
20.150 51900 0.66%
20.140 31100 0.39%
20.130 144500 1.82%
20.120 78000 0.98%
20.110 85988 1.09%
20.100 159512 2.01%
20.090 41100 0.52%
20.080 90000 1.14%
20.070 83700 1.06%
20.060 61100 0.77%
20.050 89800 1.13%
20.040 12500 0.16%
20.030 6900 0.09%
20.020 33500 0.42%
20.010 86200 1.09%
20.000 199300 2.52%
19.990 181800 2.30%
19.980 143100 1.81%
19.970 57600 0.73%
19.960 151800 1.92%
19.950 58700 0.74%
19.940 115400 1.46%
19.930 36800 0.46%
19.920 170300 2.15%
19.910 222900 2.81%
19.900 120300 1.52%
19.890 41900 0.53%
19.880 31200 0.39%
19.870 21600 0.27%
19.860 24500 0.31%
19.850 48600 0.61%
19.840 55200 0.70%
19.830 139800 1.77%
19.820 99400 1.26%
19.810 78300 0.99%
19.800 109600 1.38%
19.790 124100 1.57%
19.780 158300 2.00%
19.770 285200 3.60%
19.760 135700 1.71%
19.750 326100 4.12%
19.740 85300 1.08%
19.730 53000 0.67%
19.720 106100 1.34%
19.710 75400 0.95%
19.700 232000 2.93%
19.690 122400 1.55%
19.680 172900 2.18%
19.670 140900 1.78%
19.660 72100 0.91%
19.650 220900 2.79%
19.640 81200 1.03%
19.630 92800 1.17%
19.620 17200 0.22%
19.610 6300 0.08%
19.600 36100 0.46%
19.590 34400 0.43%
19.580 13700 0.17%
19.560 9400 0.12%
19.540 13900 0.18%
19.530 28400 0.36%
19.520 123300 1.56%
19.510 25600 0.32%
19.500 47000 0.59%
19.490 21200 0.27%
19.480 10200 0.13%
19.470 6400 0.08%
19.460 75200 0.95%
19.450 51600 0.65%
19.440 35900 0.45%
19.430 57800 0.73%
19.420 56900 0.72%
19.410 4700 0.06%
19.400 130000 1.64%
19.380 1500 0.02%
19.370 73900 0.93%
19.360 15800 0.20%
19.350 5100 0.06%