投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 蠡湖股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300694.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0319.21+1.43%--00
买盘
11:29:5719.21+1.43%-0.01713,447
卖盘
11:29:5419.22+1.48%+0.0173140,306
买盘
11:29:4819.21+1.43%-0.0175144,075
卖盘
11:29:4519.22+1.48%--23,844
买盘
11:29:3919.22+1.48%+0.011019,220
买盘
11:29:3619.21+1.43%+0.011121,131

中性盘

11:29:3019.20+1.37%-0.0247,680
卖盘
11:29:2719.22+1.48%-0.0123,844
买盘
11:29:2419.23+1.53%+0.03815,384
买盘
11:29:2119.20+1.37%--23,840
卖盘
11:29:1819.20+1.37%-0.0323,840
卖盘
11:29:0619.23+1.53%+0.041936,537
买盘
11:29:0019.19+1.32%-0.035095,950
卖盘
11:28:5719.22+1.48%+0.011426,908
买盘
11:28:5419.21+1.43%-0.0135,763
买盘
11:28:5119.22+1.48%+0.012242,284
买盘
11:28:4819.21+1.43%--35,763
买盘
11:28:4519.21+1.43%-0.0135,763
卖盘
11:28:4219.22+1.48%+0.0159,610
买盘
11:28:3319.21+1.43%-0.0147,684

中性盘

11:28:3019.22+1.48%+0.0194180,668
买盘
11:28:2719.21+1.43%+0.012751,867
买盘
11:28:2419.20+1.37%--69132,480
卖盘
11:28:2119.20+1.37%--5096,000
卖盘
11:28:1819.20+1.37%--3159,520
买盘
11:28:1519.20+1.37%--11,920
买盘
11:28:0919.20+1.37%--2955,680
卖盘
11:28:0319.20+1.37%--35,760
卖盘
11:28:0019.20+1.37%+0.014892,160
买盘
11:27:5719.19+1.32%--1528,785
卖盘
11:27:5419.19+1.32%-0.0111,919
卖盘
11:27:5119.20+1.37%+0.0163120,960
买盘
11:27:4819.19+1.32%--5095,950
卖盘
11:27:4519.19+1.32%--11,919
卖盘
11:27:3619.19+1.32%-0.013568,988

中性盘

11:27:3319.20+1.37%+0.02119228,480
买盘
11:27:2419.18+1.27%--2649,868
卖盘
11:27:1819.18+1.27%--1834,524
买盘
11:27:1519.18+1.27%--2242,196
买盘
11:27:0919.18+1.27%--611,508
买盘
11:27:0619.18+1.27%--11,918
买盘
11:27:0019.18+1.27%+0.0165124,670
买盘
11:26:5719.17+1.21%--1630,672
买盘
11:26:5419.17+1.21%+0.011426,838
买盘
11:26:4519.16+1.16%+0.0162118,792
买盘
11:26:3619.15+1.11%+0.013567,025
买盘
11:26:3019.14+1.06%--3668,904
买盘
11:26:2719.14+1.06%+0.013159,334
买盘
11:26:1219.13+1.00%+0.013057,390
买盘
11:26:0019.12+0.95%+0.011834,416
买盘
11:25:4519.11+0.90%+0.011835,277
买盘
11:25:4219.10+0.84%-0.014484,040
卖盘
11:25:3019.11+0.90%-0.011019,110

中性盘

明细下载(当天成交明细晚六点后提供下载)