| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.39 | -3.20% | -0.01 | 1002 | 1,241,478 | 中性盘 |
| 14:57:00 | 12.40 | -3.13% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.40 | -3.13% | -- | 338 | 419,120 | 卖盘 |
| 14:56:51 | 12.40 | -3.13% | -0.01 | 25 | 31,000 | 卖盘 |
| 14:56:42 | 12.41 | -3.05% | -- | 35 | 43,435 | 中性盘 |
| 14:56:39 | 12.41 | -3.05% | -0.01 | 37 | 45,917 | 卖盘 |
| 14:56:36 | 12.42 | -2.97% | -- | 38 | 47,196 | 买盘 |
| 14:56:33 | 12.42 | -2.97% | -- | 5 | 6,210 | 买盘 |
| 14:56:30 | 12.42 | -2.97% | +0.01 | 8 | 9,936 | 买盘 |
| 14:56:27 | 12.41 | -3.05% | -0.01 | 81 | 100,521 | 卖盘 |
| 14:56:24 | 12.42 | -2.97% | -- | 50 | 62,100 | 买盘 |
| 14:56:21 | 12.42 | -2.97% | +0.01 | 2 | 2,484 | 买盘 |
| 14:56:18 | 12.41 | -3.05% | -- | 10 | 12,410 | 卖盘 |
| 14:56:12 | 12.41 | -3.05% | -0.01 | 2 | 2,482 | 卖盘 |
| 14:56:09 | 12.42 | -2.97% | -- | 29 | 36,018 | 买盘 |
| 14:56:03 | 12.42 | -2.97% | +0.01 | 7 | 8,694 | 买盘 |
| 14:56:00 | 12.41 | -3.05% | -0.01 | 30 | 37,230 | 卖盘 |
| 14:55:57 | 12.42 | -2.97% | +0.01 | 27 | 33,534 | 买盘 |
| 14:55:51 | 12.41 | -3.05% | -- | 2 | 2,482 | 卖盘 |
| 14:55:45 | 12.41 | -3.05% | -- | 2 | 2,482 | 卖盘 |
| 14:55:42 | 12.41 | -3.05% | -- | 36 | 44,676 | 卖盘 |
| 14:55:39 | 12.41 | -3.05% | -- | 1 | 1,241 | 卖盘 |
| 14:55:36 | 12.41 | -3.05% | -- | 18 | 22,338 | 卖盘 |
| 14:55:30 | 12.41 | -3.05% | -- | 6 | 7,446 | 卖盘 |
| 14:55:27 | 12.41 | -3.05% | -- | 22 | 27,302 | 卖盘 |
| 14:55:21 | 12.41 | -3.05% | -0.01 | 4 | 4,964 | 卖盘 |
| 14:55:18 | 12.42 | -2.97% | -- | 10 | 12,420 | 买盘 |
| 14:55:15 | 12.42 | -2.97% | +0.01 | 92 | 114,264 | 买盘 |
| 14:55:09 | 12.41 | -3.05% | -0.01 | 21 | 26,061 | 卖盘 |
| 14:55:06 | 12.42 | -2.97% | -- | 10 | 12,420 | 买盘 |
| 14:55:03 | 12.42 | -2.97% | +0.01 | 9 | 11,178 | 买盘 |
| 14:54:54 | 12.41 | -3.05% | -- | 2 | 2,482 | 卖盘 |
| 14:54:48 | 12.41 | -3.05% | -- | 17 | 21,097 | 卖盘 |
| 14:54:45 | 12.41 | -3.05% | -- | 5 | 6,205 | 卖盘 |
| 14:54:39 | 12.41 | -3.05% | -- | 10 | 12,410 | 卖盘 |
| 14:54:36 | 12.41 | -3.05% | -- | 21 | 26,061 | 卖盘 |
| 14:54:33 | 12.41 | -3.05% | -- | 8 | 9,928 | 卖盘 |
| 14:54:27 | 12.41 | -3.05% | -- | 1 | 1,241 | 卖盘 |
| 14:54:15 | 12.41 | -3.05% | -- | 6 | 7,446 | 卖盘 |
| 14:54:09 | 12.41 | -3.05% | -0.01 | 5 | 6,205 | 卖盘 |
| 14:54:06 | 12.42 | -2.97% | +0.01 | 22 | 27,324 | 买盘 |
| 14:54:03 | 12.41 | -3.05% | -- | 1 | 1,241 | 卖盘 |
| 14:54:00 | 12.41 | -3.05% | -- | 19 | 23,579 | 中性盘 |
| 14:53:57 | 12.41 | -3.05% | -- | 134 | 166,294 | 卖盘 |
| 14:53:51 | 12.41 | -3.05% | -- | 1 | 1,241 | 卖盘 |
| 14:53:48 | 12.41 | -3.05% | -- | 3 | 3,723 | 卖盘 |
| 14:53:45 | 12.41 | -3.05% | -- | 24 | 29,784 | 卖盘 |
| 14:53:42 | 12.41 | -3.05% | -- | 45 | 55,845 | 卖盘 |
| 14:53:36 | 12.41 | -3.05% | -- | 1 | 1,241 | 卖盘 |
| 14:53:33 | 12.41 | -3.05% | -- | 1 | 1,241 | 卖盘 |
| 14:53:30 | 12.41 | -3.05% | -0.01 | 3 | 3,723 | 卖盘 |
| 14:53:27 | 12.42 | -2.97% | -- | 40 | 49,680 | 买盘 |
| 14:53:24 | 12.42 | -2.97% | +0.01 | 2 | 2,484 | 买盘 |
| 14:53:21 | 12.41 | -3.05% | -- | 2 | 2,482 | 卖盘 |
| 14:53:18 | 12.41 | -3.05% | -- | 9 | 11,169 | 卖盘 |
| 14:53:15 | 12.41 | -3.05% | -- | 111 | 137,751 | 卖盘 |
| 14:53:09 | 12.41 | -3.05% | -0.01 | 4 | 4,964 | 卖盘 |
| 14:53:06 | 12.42 | -2.97% | +0.01 | 19 | 23,598 | 买盘 |
| 14:53:03 | 12.41 | -3.05% | -- | 27 | 33,507 | 卖盘 |
| 14:53:00 | 12.41 | -3.05% | -- | 1 | 1,241 | 卖盘 |
| 14:53:00 | 12.41 | -3.05% | -- | 1 | 1,241 | 中性盘 |
