| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.57 | -0.92% | +0.01 | 430 | 368,510 | 买盘 |
| 14:57:00 | 8.56 | -1.04% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 8.56 | -1.04% | -- | 6 | 5,136 | 卖盘 |
| 14:56:42 | 8.56 | -1.04% | -- | 69 | 59,064 | 买盘 |
| 14:56:39 | 8.56 | -1.04% | -- | 2 | 1,712 | 买盘 |
| 14:56:24 | 8.56 | -1.04% | +0.01 | 2 | 1,712 | 买盘 |
| 14:56:12 | 8.55 | -1.16% | +0.01 | 5 | 4,275 | 中性盘 |
| 14:55:54 | 8.54 | -1.27% | -0.04 | 15 | 12,810 | 卖盘 |
| 14:55:36 | 8.58 | -0.81% | +0.04 | 14 | 12,012 | 买盘 |
| 14:55:33 | 8.54 | -1.27% | -0.03 | 9 | 7,686 | 卖盘 |
| 14:55:30 | 8.57 | -0.92% | +0.01 | 2 | 1,714 | 买盘 |
| 14:55:27 | 8.56 | -1.04% | +0.02 | 114 | 97,584 | 买盘 |
| 14:55:24 | 8.54 | -1.27% | -0.02 | 1 | 854 | 卖盘 |
| 14:55:21 | 8.56 | -1.04% | +0.02 | 1 | 856 | 买盘 |
| 14:55:15 | 8.54 | -1.27% | -- | 1 | 854 | 卖盘 |
| 14:55:09 | 8.54 | -1.27% | -- | 19 | 16,226 | 卖盘 |
| 14:55:06 | 8.54 | -1.27% | -- | 18 | 15,372 | 卖盘 |
| 14:55:00 | 8.54 | -1.27% | -- | 1 | 854 | 卖盘 |
| 14:54:57 | 8.54 | -1.27% | -- | 5 | 4,270 | 卖盘 |
| 14:54:54 | 8.54 | -1.27% | -- | 27 | 23,058 | 卖盘 |
| 14:54:51 | 8.54 | -1.27% | -0.01 | 9 | 7,686 | 卖盘 |
| 14:54:48 | 8.55 | -1.16% | -- | 2 | 1,710 | 买盘 |
| 14:54:45 | 8.55 | -1.16% | +0.01 | 1 | 855 | 买盘 |
| 14:54:33 | 8.54 | -1.27% | -0.01 | 4 | 3,416 | 卖盘 |
| 14:54:12 | 8.55 | -1.16% | +0.01 | 3 | 2,565 | 买盘 |
| 14:54:03 | 8.54 | -1.27% | -- | 1 | 854 | 卖盘 |
| 14:53:48 | 8.54 | -1.27% | -0.01 | 17 | 14,518 | 卖盘 |
| 14:53:36 | 8.55 | -1.16% | +0.01 | 2 | 1,710 | 买盘 |
| 14:53:30 | 8.54 | -1.27% | -0.01 | 5 | 4,270 | 卖盘 |
| 14:53:24 | 8.55 | -1.16% | -- | 11 | 9,405 | 卖盘 |
| 14:53:21 | 8.55 | -1.16% | -- | 17 | 14,535 | 卖盘 |
| 14:53:00 | 8.55 | -1.16% | -0.01 | 20 | 17,100 | 卖盘 |
| 14:52:51 | 8.56 | -1.04% | +0.01 | 5 | 4,280 | 买盘 |
| 14:52:27 | 8.55 | -1.16% | -- | 1 | 855 | 卖盘 |
| 14:52:09 | 8.55 | -1.16% | -- | 1 | 855 | 卖盘 |
| 14:51:48 | 8.55 | -1.16% | -0.01 | 1 | 855 | 卖盘 |
| 14:51:45 | 8.56 | -1.04% | -- | 209 | 178,904 | 卖盘 |
| 14:51:30 | 8.56 | -1.04% | -- | 47 | 40,232 | 买盘 |
| 14:51:27 | 8.56 | -1.04% | +0.01 | 1 | 856 | 买盘 |
| 14:51:24 | 8.55 | -1.16% | -- | 143 | 122,265 | 卖盘 |
| 14:51:12 | 8.55 | -1.16% | -- | 1 | 855 | 卖盘 |
| 14:51:00 | 8.55 | -1.16% | -0.01 | 10 | 8,550 | 卖盘 |
| 14:50:57 | 8.56 | -1.04% | -- | 873 | 747,288 | 卖盘 |
| 14:50:54 | 8.56 | -1.04% | -- | 1 | 856 | 卖盘 |
| 14:50:51 | 8.56 | -1.04% | -- | 5 | 4,280 | 卖盘 |
| 14:50:36 | 8.56 | -1.04% | -- | 22 | 18,832 | 卖盘 |
| 14:50:18 | 8.56 | -1.04% | -- | 1 | 856 | 卖盘 |
| 14:50:12 | 8.56 | -1.04% | -- | 53 | 45,368 | 卖盘 |
| 14:50:00 | 8.56 | -1.04% | -- | 4 | 3,424 | 卖盘 |
| 14:49:54 | 8.56 | -1.04% | -0.01 | 2 | 1,712 | 卖盘 |
| 14:49:51 | 8.57 | -0.92% | -- | 10 | 8,570 | 买盘 |
| 14:49:42 | 8.57 | -0.92% | -- | 60 | 51,420 | 买盘 |
| 14:49:24 | 8.57 | -0.92% | +0.01 | 1 | 857 | 买盘 |
| 14:49:18 | 8.56 | -1.04% | -0.01 | 1 | 856 | 卖盘 |
| 14:48:54 | 8.57 | -0.92% | -- | 1 | 857 | 买盘 |
| 14:48:45 | 8.57 | -0.92% | +0.01 | 2 | 1,714 | 买盘 |
| 14:48:42 | 8.56 | -1.04% | -0.01 | 19 | 16,264 | 卖盘 |
| 14:48:00 | 8.57 | -0.92% | +0.01 | 10 | 8,570 | 买盘 |
| 14:47:39 | 8.56 | -1.04% | -- | 2 | 1,712 | 中性盘 |
