投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 蠡湖股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300694.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:21:5111.81+2.07%--67,086
卖盘
14:21:2111.81+2.07%--2023,620
卖盘
14:20:5711.81+2.07%--44,724
卖盘
14:20:5111.81+2.07%--22,362
买盘
14:20:4811.81+2.07%--1112,991
买盘
14:20:4511.81+2.07%--78,267
卖盘
14:20:4211.81+2.07%--55,905
卖盘
14:20:1511.81+2.07%+0.014553,145
买盘
14:20:1211.80+1.99%--1416,520
买盘
14:19:3911.80+1.99%-0.011315,340
卖盘
14:19:3611.81+2.07%--1011,810
买盘
14:19:3011.81+2.07%+0.013338,973
买盘
14:19:2411.80+1.99%--22,360
卖盘
14:19:0911.80+1.99%-0.012023,600

中性盘

14:18:4511.81+2.07%--11,181
买盘
14:17:3911.81+2.07%+0.012124,801
买盘
14:17:3311.80+1.99%--7689,680
买盘
14:17:0611.80+1.99%+0.011517,700
买盘
14:16:5711.79+1.90%-0.0167,074
卖盘
14:16:5411.80+1.99%+0.0122,360
买盘
14:16:3611.79+1.90%+0.0122,358
买盘
14:16:3311.78+1.82%--11,178
买盘
14:16:2711.78+1.82%-0.0111,178

中性盘

14:16:1211.79+1.90%+0.0222,358
买盘
14:16:0011.77+1.73%--1011,770
卖盘
14:15:5711.77+1.73%--2023,540
卖盘
14:15:4511.77+1.73%-0.0355,885
卖盘
14:15:3011.80+1.99%+0.013743,660
买盘
14:15:2711.79+1.90%-0.018094,320
卖盘
14:15:0611.80+1.99%--3338,940
卖盘
14:14:5411.80+1.99%--1112,980
卖盘
14:14:4811.80+1.99%--33,540
卖盘
14:14:3311.80+1.99%-0.0167,080
卖盘
14:14:1511.81+2.07%--44,724
卖盘
14:13:5711.81+2.07%--22,362
卖盘
14:13:5111.81+2.07%-0.013844,878
卖盘
14:13:3011.82+2.16%--22,364
买盘
14:13:2711.82+2.16%--11,182
买盘
14:13:2411.82+2.16%--22,364
买盘
14:13:1811.82+2.16%--22,364
买盘
14:13:0611.82+2.16%--11,182
买盘
14:13:0311.82+2.16%--2124,822
买盘
14:12:5111.82+2.16%--1113,002
卖盘
14:12:3311.82+2.16%--55,910
买盘
14:12:2111.82+2.16%--55,910

中性盘

明细下载(当天成交明细晚六点后提供下载)