蠡湖股份(sz300694)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.470	30600	0.10%
17.440	97400	0.30%
17.420	81600	0.26%
17.410	115200	0.36%
17.390	85500	0.27%
17.350	122600	0.38%
17.330	178400	0.56%
17.240	49500	0.15%
17.200	39900	0.12%
17.150	107200	0.34%
17.100	203700	0.64%
17.090	103100	0.32%
17.060	91300	0.29%
17.050	73200	0.23%
17.040	26800	0.08%
17.000	377900	1.18%
16.990	144600	0.45%
16.980	128900	0.40%
16.970	68400	0.21%
16.960	23200	0.07%
16.950	167300	0.52%
16.930	21200	0.07%
16.910	80700	0.25%
16.900	115900	0.36%
16.890	148200	0.46%
16.880	109100	0.34%
16.870	29000	0.09%
16.860	13800	0.04%
16.850	28800	0.09%
16.840	19700	0.06%
16.820	60900	0.19%
16.810	62900	0.20%
16.800	303400	0.95%
16.790	26800	0.08%
16.780	26000	0.08%
16.770	97900	0.31%
16.760	81000	0.25%
16.730	184600	0.58%
16.710	49500	0.15%
16.700	168600	0.53%
16.690	143100	0.45%
16.680	1000	0.00%
16.670	56600	0.18%
16.660	192200	0.60%
16.650	43300	0.14%
16.640	53100	0.17%
16.630	43900	0.14%
16.620	42100	0.13%
16.610	148200	0.46%
16.600	481600	1.51%
16.590	92000	0.29%
16.580	188200	0.59%
16.570	74100	0.23%
16.560	96500	0.30%
16.550	124900	0.39%
16.540	124000	0.39%
16.530	181200	0.57%
16.520	146700	0.46%
16.510	230200	0.72%
16.500	542435	1.70%
16.490	245900	0.77%
16.480	73900	0.23%
16.470	136900	0.43%
16.460	157900	0.49%
16.450	183300	0.57%
16.440	94000	0.29%
16.430	187000	0.58%
16.420	130300	0.41%
16.410	277400	0.87%
16.400	429100	1.34%
16.390	254800	0.80%
16.380	140000	0.44%
16.370	237200	0.74%
16.360	276500	0.86%
16.350	388500	1.21%
16.340	198400	0.62%
16.330	304400	0.95%
16.320	362700	1.13%
16.310	514300	1.61%
16.300	1079166	3.37%
16.290	268100	0.84%
16.280	188300	0.59%
16.270	147300	0.46%
16.260	281400	0.88%
16.250	502900	1.57%
16.240	473700	1.48%
16.230	176200	0.55%
16.220	141000	0.44%
16.210	141400	0.44%
16.200	657051	2.05%
16.190	654849	2.05%
16.180	212400	0.66%
16.170	140100	0.44%
16.160	232200	0.73%
16.150	172300	0.54%
16.140	116500	0.36%
16.130	203100	0.64%
16.120	187900	0.59%
16.110	134166	0.42%
16.100	528400	1.65%
16.090	116200	0.36%
16.080	71700	0.22%
16.070	19600	0.06%
16.060	683034	2.14%
16.050	213800	0.67%
16.040	74000	0.23%
16.030	231100	0.72%
16.020	172900	0.54%
16.010	255200	0.80%
16.000	248400	0.78%
15.990	97800	0.31%
15.980	73200	0.23%
15.970	187925	0.59%
15.960	49900	0.16%
15.950	37700	0.12%
15.930	33600	0.11%
15.920	172446	0.54%
15.910	91700	0.29%
15.900	108900	0.34%
15.880	68900	0.22%
15.870	85300	0.27%
15.820	40000	0.13%
15.800	584800	1.83%
15.790	93800	0.29%
15.780	189900	0.59%
15.770	122900	0.38%
15.760	296500	0.93%
15.740	211357	0.66%
15.730	215700	0.67%
15.720	50800	0.16%
15.690	61400	0.19%
15.680	106000	0.33%
15.670	151800	0.47%
15.660	188400	0.59%
15.650	138700	0.43%
15.640	273900	0.86%
15.630	33200	0.10%
15.620	237300	0.74%
15.610	415600	1.30%
15.600	209600	0.66%
15.580	302100	0.94%
15.570	177500	0.56%
15.560	273500	0.86%
15.550	124400	0.39%
15.540	209700	0.66%
15.530	122600	0.38%
15.520	263200	0.82%
15.510	32000	0.10%
15.500	221700	0.69%
15.480	19500	0.06%
15.470	491000	1.54%
15.460	137700	0.43%
15.450	163400	0.51%
15.430	38900	0.12%
15.420	62000	0.19%
15.400	87300	0.27%
15.390	302300	0.95%
15.380	83000	0.26%
15.360	26500	0.08%
15.350	81200	0.25%
15.340	212200	0.66%
15.330	205500	0.64%
15.320	168000	0.53%
15.310	251400	0.79%
15.300	117300	0.37%
15.290	409500	1.28%
15.280	40000	0.13%
15.270	18200	0.06%
15.260	165500	0.52%
15.250	236200	0.74%
15.230	248900	0.78%
15.220	62600	0.20%
15.210	303200	0.95%
15.200	330800	1.03%
15.140	153100	0.48%
15.100	49300	0.15%
14.920	893600	2.79%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300694.SZ)