投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300694.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.470 30600 0.10%
17.440 97400 0.30%
17.420 81600 0.26%
17.410 115200 0.36%
17.390 85500 0.27%
17.350 122600 0.38%
17.330 178400 0.56%
17.240 49500 0.15%
17.200 39900 0.12%
17.150 107200 0.34%
17.100 203700 0.64%
17.090 103100 0.32%
17.060 91300 0.29%
17.050 73200 0.23%
17.040 26800 0.08%
17.000 377900 1.18%
16.990 144600 0.45%
16.980 128900 0.40%
16.970 68400 0.21%
16.960 23200 0.07%
16.950 167300 0.52%
16.930 21200 0.07%
16.910 80700 0.25%
16.900 115900 0.36%
16.890 148200 0.46%
16.880 109100 0.34%
16.870 29000 0.09%
16.860 13800 0.04%
16.850 28800 0.09%
16.840 19700 0.06%
16.820 60900 0.19%
16.810 62900 0.20%
16.800 303400 0.95%
16.790 26800 0.08%
16.780 26000 0.08%
16.770 97900 0.31%
16.760 81000 0.25%
16.730 184600 0.58%
16.710 49500 0.15%
16.700 168600 0.53%
16.690 143100 0.45%
16.680 1000 0.00%
16.670 56600 0.18%
16.660 192200 0.60%
16.650 43300 0.14%
16.640 53100 0.17%
16.630 43900 0.14%
16.620 42100 0.13%
16.610 148200 0.46%
16.600 481600 1.51%
16.590 92000 0.29%
16.580 188200 0.59%
16.570 74100 0.23%
16.560 96500 0.30%
16.550 124900 0.39%
16.540 124000 0.39%
16.530 181200 0.57%
16.520 146700 0.46%
16.510 230200 0.72%
16.500 542435 1.70%
16.490 245900 0.77%
16.480 73900 0.23%
16.470 136900 0.43%
16.460 157900 0.49%
16.450 183300 0.57%
16.440 94000 0.29%
16.430 187000 0.58%
16.420 130300 0.41%
16.410 277400 0.87%
16.400 429100 1.34%
16.390 254800 0.80%
16.380 140000 0.44%
16.370 237200 0.74%
16.360 276500 0.86%
16.350 388500 1.21%
16.340 198400 0.62%
16.330 304400 0.95%
16.320 362700 1.13%
16.310 514300 1.61%
16.300 1079166 3.37%
16.290 268100 0.84%
16.280 188300 0.59%
16.270 147300 0.46%
16.260 281400 0.88%
16.250 502900 1.57%
16.240 473700 1.48%
16.230 176200 0.55%
16.220 141000 0.44%
16.210 141400 0.44%
16.200 657051 2.05%
16.190 654849 2.05%
16.180 212400 0.66%
16.170 140100 0.44%
16.160 232200 0.73%
16.150 172300 0.54%
16.140 116500 0.36%
16.130 203100 0.64%
16.120 187900 0.59%
16.110 134166 0.42%
16.100 528400 1.65%
16.090 116200 0.36%
16.080 71700 0.22%
16.070 19600 0.06%
16.060 683034 2.14%
16.050 213800 0.67%
16.040 74000 0.23%
16.030 231100 0.72%
16.020 172900 0.54%
16.010 255200 0.80%
16.000 248400 0.78%
15.990 97800 0.31%
15.980 73200 0.23%
15.970 187925 0.59%
15.960 49900 0.16%
15.950 37700 0.12%
15.930 33600 0.11%
15.920 172446 0.54%
15.910 91700 0.29%
15.900 108900 0.34%
15.880 68900 0.22%
15.870 85300 0.27%
15.820 40000 0.13%
15.800 584800 1.83%
15.790 93800 0.29%
15.780 189900 0.59%
15.770 122900 0.38%
15.760 296500 0.93%
15.740 211357 0.66%
15.730 215700 0.67%
15.720 50800 0.16%
15.690 61400 0.19%
15.680 106000 0.33%
15.670 151800 0.47%
15.660 188400 0.59%
15.650 138700 0.43%
15.640 273900 0.86%
15.630 33200 0.10%
15.620 237300 0.74%
15.610 415600 1.30%
15.600 209600 0.66%
15.580 302100 0.94%
15.570 177500 0.56%
15.560 273500 0.86%
15.550 124400 0.39%
15.540 209700 0.66%
15.530 122600 0.38%
15.520 263200 0.82%
15.510 32000 0.10%
15.500 221700 0.69%
15.480 19500 0.06%
15.470 491000 1.54%
15.460 137700 0.43%
15.450 163400 0.51%
15.430 38900 0.12%
15.420 62000 0.19%
15.400 87300 0.27%
15.390 302300 0.95%
15.380 83000 0.26%
15.360 26500 0.08%
15.350 81200 0.25%
15.340 212200 0.66%
15.330 205500 0.64%
15.320 168000 0.53%
15.310 251400 0.79%
15.300 117300 0.37%
15.290 409500 1.28%
15.280 40000 0.13%
15.270 18200 0.06%
15.260 165500 0.52%
15.250 236200 0.74%
15.230 248900 0.78%
15.220 62600 0.20%
15.210 303200 0.95%
15.200 330800 1.03%
15.140 153100 0.48%
15.100 49300 0.15%
14.920 893600 2.79%