| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.29 | -0.96% | -- | 655 | 608,495 | 买盘 |
| 14:57:03 | 9.29 | -0.96% | -- | 56 | 52,024 | 买盘 |
| 14:57:00 | 9.29 | -0.96% | -- | 10 | 9,290 | 买盘 |
| 14:56:57 | 9.29 | -0.96% | +0.01 | 10 | 9,290 | 买盘 |
| 14:56:54 | 9.28 | -1.07% | -0.01 | 30 | 27,840 | 卖盘 |
| 14:56:45 | 9.29 | -0.96% | -- | 8 | 7,432 | 买盘 |
| 14:56:42 | 9.29 | -0.96% | -- | 18 | 16,722 | 买盘 |
| 14:56:39 | 9.29 | -0.96% | -- | 3 | 2,787 | 买盘 |
| 14:56:36 | 9.29 | -0.96% | -- | 1 | 929 | 买盘 |
| 14:56:33 | 9.29 | -0.96% | +0.01 | 45 | 41,991 | 买盘 |
| 14:56:30 | 9.28 | -1.07% | -0.01 | 25 | 23,942 | 卖盘 |
| 14:56:27 | 9.29 | -0.96% | +0.01 | 4 | 3,716 | 买盘 |
| 14:56:18 | 9.28 | -1.07% | -- | 1 | 928 | 卖盘 |
| 14:56:12 | 9.28 | -1.07% | -- | 0 | 186 | 卖盘 |
| 14:56:09 | 9.28 | -1.07% | -- | 61 | 56,608 | 买盘 |
| 14:56:03 | 9.28 | -1.07% | +0.01 | 4 | 3,712 | 买盘 |
| 14:55:57 | 9.27 | -1.17% | -- | 17 | 15,759 | 买盘 |
| 14:55:54 | 9.27 | -1.17% | -- | 17 | 15,759 | 买盘 |
| 14:55:51 | 9.27 | -1.17% | -- | 6 | 5,562 | 买盘 |
| 14:55:48 | 9.27 | -1.17% | -- | 6 | 5,562 | 买盘 |
| 14:55:42 | 9.27 | -1.17% | -- | 13 | 12,051 | 买盘 |
| 14:55:39 | 9.27 | -1.17% | -- | 62 | 57,474 | 买盘 |
| 14:55:36 | 9.27 | -1.17% | +0.01 | 1 | 927 | 买盘 |
| 14:55:18 | 9.26 | -1.28% | -0.01 | 9 | 8,334 | 卖盘 |
| 14:55:12 | 9.27 | -1.17% | +0.01 | 5 | 4,635 | 买盘 |
| 14:55:06 | 9.26 | -1.28% | -0.01 | 8 | 7,408 | 卖盘 |
| 14:55:03 | 9.27 | -1.17% | -- | 1 | 927 | 买盘 |
| 14:55:00 | 9.27 | -1.17% | +0.01 | 8 | 7,416 | 买盘 |
| 14:54:57 | 9.26 | -1.28% | -- | 4 | 3,704 | 买盘 |
| 14:54:54 | 9.26 | -1.28% | -- | 42 | 38,892 | 买盘 |
| 14:54:51 | 9.26 | -1.28% | -0.01 | 13 | 12,038 | 卖盘 |
| 14:54:45 | 9.27 | -1.17% | -- | 10 | 9,270 | 买盘 |
| 14:54:42 | 9.27 | -1.17% | -- | 2 | 1,854 | 买盘 |
| 14:54:39 | 9.27 | -1.17% | -- | 73 | 67,671 | 买盘 |
| 14:54:36 | 9.27 | -1.17% | -- | 4 | 3,708 | 买盘 |
| 14:54:33 | 9.27 | -1.17% | -- | 12 | 11,124 | 买盘 |
| 14:54:30 | 9.27 | -1.17% | -- | 2 | 1,854 | 买盘 |
| 14:54:27 | 9.27 | -1.17% | -- | 2 | 1,854 | 买盘 |
| 14:54:24 | 9.27 | -1.17% | -- | 4 | 3,708 | 买盘 |
| 14:54:21 | 9.27 | -1.17% | +0.01 | 1 | 927 | 买盘 |
| 14:54:18 | 9.26 | -1.28% | -0.01 | 8 | 7,408 | 卖盘 |
| 14:54:15 | 9.27 | -1.17% | +0.01 | 4 | 3,708 | 买盘 |
| 14:54:06 | 9.26 | -1.28% | -- | 54 | 50,004 | 买盘 |
| 14:54:03 | 9.26 | -1.28% | -- | 4 | 3,704 | 买盘 |
| 14:54:00 | 9.26 | -1.28% | -- | 10 | 9,260 | 买盘 |
| 14:53:57 | 9.26 | -1.28% | -0.01 | 24 | 22,224 | 卖盘 |
| 14:53:42 | 9.27 | -1.17% | +0.01 | 14 | 12,978 | 买盘 |
| 14:53:39 | 9.26 | -1.28% | -- | 1 | 926 | 卖盘 |
| 14:53:36 | 9.26 | -1.28% | -- | 60 | 55,560 | 卖盘 |
| 14:53:33 | 9.26 | -1.28% | -0.01 | 16 | 14,816 | 卖盘 |
| 14:53:15 | 9.27 | -1.17% | -- | 9 | 8,343 | 买盘 |
| 14:53:12 | 9.27 | -1.17% | -- | 42 | 39,676 | 卖盘 |
| 14:53:00 | 9.27 | -1.17% | -0.02 | 63 | 58,586 | 卖盘 |
| 14:52:57 | 9.29 | -0.96% | -- | 23 | 21,367 | 买盘 |
| 14:52:45 | 9.29 | -0.96% | +0.01 | 12 | 11,148 | 买盘 |
| 14:52:42 | 9.28 | -1.07% | -- | 176 | 163,328 | 中性盘 |
| 14:52:36 | 9.28 | -1.07% | -- | 17 | 15,776 | 卖盘 |
| 14:52:33 | 9.28 | -1.07% | -- | 7 | 6,496 | 卖盘 |
| 14:52:30 | 9.28 | -1.07% | -0.01 | 22 | 20,416 | 卖盘 |
| 14:52:21 | 9.29 | -0.96% | -0.01 | 2 | 1,858 | 中性盘 |
