| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:21:42 | 5.17 | -0.39% | +0.01 | 4 | 2,068 | 买盘 |
| 13:21:33 | 5.16 | -0.58% | -- | 20 | 10,320 | 卖盘 |
| 13:20:03 | 5.16 | -0.58% | -0.01 | 3 | 1,548 | 卖盘 |
| 13:19:51 | 5.17 | -0.39% | -- | 2 | 1,034 | 买盘 |
| 13:19:48 | 5.17 | -0.39% | -- | 1 | 517 | 买盘 |
| 13:19:42 | 5.17 | -0.39% | -- | 1 | 517 | 买盘 |
| 13:18:42 | 5.17 | -0.39% | -- | 2 | 1,034 | 买盘 |
| 13:18:39 | 5.17 | -0.39% | -- | 2 | 1,034 | 买盘 |
| 13:18:33 | 5.17 | -0.39% | -- | 2 | 1,034 | 买盘 |
| 13:17:30 | 5.17 | -0.39% | -- | 3 | 1,551 | 买盘 |
| 13:17:27 | 5.17 | -0.39% | -- | 1 | 517 | 买盘 |
| 13:17:24 | 5.17 | -0.39% | -- | 7 | 3,619 | 中性盘 |
| 13:17:03 | 5.17 | -0.39% | -- | 27 | 13,959 | 卖盘 |
| 13:17:00 | 5.17 | -0.39% | -- | 36 | 18,612 | 买盘 |
| 13:16:54 | 5.17 | -0.39% | -- | 4 | 2,068 | 买盘 |
| 13:16:51 | 5.17 | -0.39% | -- | 248 | 128,216 | 卖盘 |
| 13:14:48 | 5.17 | -0.39% | -- | 1 | 517 | 卖盘 |
| 13:13:39 | 5.17 | -0.39% | -- | 7 | 3,619 | 买盘 |
| 13:13:24 | 5.17 | -0.39% | -- | 27 | 13,959 | 买盘 |
| 13:13:21 | 5.17 | -0.39% | +0.01 | 4 | 2,068 | 买盘 |
| 13:12:51 | 5.16 | -0.58% | -- | 12 | 6,192 | 卖盘 |
| 13:12:03 | 5.16 | -0.58% | +0.01 | 87 | 44,892 | 买盘 |
| 13:12:00 | 5.15 | -0.77% | -- | 1 | 515 | 卖盘 |
| 13:11:51 | 5.15 | -0.77% | -- | 1 | 515 | 卖盘 |
| 13:11:12 | 5.15 | -0.77% | -- | 16 | 8,240 | 卖盘 |
| 13:10:21 | 5.15 | -0.77% | -- | 3 | 1,545 | 卖盘 |
| 13:10:09 | 5.15 | -0.77% | -- | 3 | 1,545 | 卖盘 |
| 13:09:54 | 5.15 | -0.77% | -- | 7 | 3,605 | 卖盘 |
| 13:09:51 | 5.15 | -0.77% | -- | 1 | 515 | 卖盘 |
| 13:09:39 | 5.15 | -0.77% | -- | 42 | 21,630 | 卖盘 |
| 13:09:27 | 5.15 | -0.77% | -- | 114 | 58,710 | 卖盘 |
| 13:09:24 | 5.15 | -0.77% | -- | 19 | 9,785 | 卖盘 |
| 13:09:21 | 5.15 | -0.77% | -- | 20 | 10,300 | 卖盘 |
| 13:09:18 | 5.15 | -0.77% | -0.01 | 9 | 4,635 | 卖盘 |
| 13:09:12 | 5.16 | -0.58% | +0.01 | 4 | 2,064 | 买盘 |
| 13:09:09 | 5.15 | -0.77% | -- | 2 | 1,030 | 卖盘 |
| 13:09:06 | 5.15 | -0.77% | -- | 33 | 16,995 | 卖盘 |
| 13:07:33 | 5.15 | -0.77% | -- | 2 | 1,030 | 中性盘 |
