| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:33 | 9.89 | -0.40% | +0.03 | 1 | 989 | 买盘 |
| 13:52:54 | 9.86 | -0.70% | -- | 30 | 29,580 | 卖盘 |
| 13:52:51 | 9.86 | -0.70% | -0.03 | 12 | 11,832 | 卖盘 |
| 13:52:36 | 9.89 | -0.40% | +0.03 | 5 | 4,945 | 买盘 |
| 13:52:30 | 9.86 | -0.70% | -0.01 | 30 | 29,580 | 卖盘 |
| 13:52:15 | 9.87 | -0.60% | +0.01 | 34 | 33,558 | 中性盘 |
| 13:52:12 | 9.86 | -0.70% | -- | 7 | 6,902 | 卖盘 |
| 13:51:42 | 9.86 | -0.70% | -0.03 | 39 | 38,454 | 卖盘 |
| 13:51:33 | 9.89 | -0.40% | +0.03 | 1 | 989 | 中性盘 |
| 13:50:48 | 9.86 | -0.70% | -0.03 | 54 | 53,244 | 卖盘 |
| 13:50:42 | 9.89 | -0.40% | -- | 23 | 22,747 | 卖盘 |
| 13:50:36 | 9.89 | -0.40% | -- | 5 | 4,945 | 卖盘 |
| 13:50:30 | 9.89 | -0.40% | -- | 33 | 32,637 | 卖盘 |
| 13:50:12 | 9.89 | -0.40% | -- | 1 | 989 | 卖盘 |
| 13:50:09 | 9.89 | -0.40% | -- | 19 | 18,791 | 卖盘 |
| 13:50:06 | 9.89 | -0.40% | -0.01 | 10 | 9,890 | 卖盘 |
| 13:49:54 | 9.90 | -0.30% | +0.01 | 59 | 58,410 | 买盘 |
| 13:49:42 | 9.89 | -0.40% | -0.01 | 16 | 15,824 | 卖盘 |
| 13:49:03 | 9.90 | -0.30% | -- | 10 | 9,900 | 买盘 |
| 13:48:48 | 9.90 | -0.30% | -- | 4 | 3,960 | 买盘 |
| 13:48:39 | 9.90 | -0.30% | -- | 21 | 20,790 | 卖盘 |
| 13:47:42 | 9.90 | -0.30% | +0.01 | 18 | 17,820 | 买盘 |
| 13:47:39 | 9.89 | -0.40% | -0.01 | 4 | 3,956 | 卖盘 |
| 13:47:33 | 9.90 | -0.30% | +0.01 | 28 | 27,720 | 买盘 |
| 13:47:30 | 9.89 | -0.40% | -0.01 | 3 | 2,967 | 卖盘 |
| 13:47:18 | 9.90 | -0.30% | -- | 10 | 9,900 | 买盘 |
| 13:46:39 | 9.90 | -0.30% | -- | 6 | 5,940 | 买盘 |
| 13:46:24 | 9.90 | -0.30% | -- | 5 | 4,950 | 买盘 |
| 13:46:09 | 9.90 | -0.30% | -- | 25 | 24,750 | 卖盘 |
| 13:46:06 | 9.90 | -0.30% | -- | 10 | 9,900 | 卖盘 |
| 13:45:48 | 9.90 | -0.30% | -- | 25 | 24,750 | 卖盘 |
| 13:45:42 | 9.90 | -0.30% | -- | 5 | 4,950 | 卖盘 |
| 13:45:36 | 9.90 | -0.30% | -0.01 | 5 | 4,950 | 卖盘 |
| 13:45:33 | 9.91 | -0.20% | -- | 5 | 4,955 | 买盘 |
| 13:45:21 | 9.91 | -0.20% | -- | 5 | 4,955 | 买盘 |
| 13:45:15 | 9.91 | -0.20% | -0.01 | 85 | 84,235 | 卖盘 |
| 13:43:51 | 9.92 | -0.10% | -- | 10 | 9,920 | 买盘 |
| 13:43:39 | 9.92 | -0.10% | -- | 5 | 4,960 | 买盘 |
| 13:42:48 | 9.92 | -0.10% | -- | 10 | 9,920 | 买盘 |
| 13:42:27 | 9.92 | -0.10% | -- | 26 | 25,792 | 卖盘 |
| 13:41:57 | 9.92 | -0.10% | -- | 20 | 19,840 | 卖盘 |
| 13:41:39 | 9.92 | -0.10% | +0.01 | 36 | 35,712 | 买盘 |
| 13:41:36 | 9.91 | -0.20% | -0.01 | 63 | 62,433 | 卖盘 |
| 13:41:33 | 9.92 | -0.10% | -- | 14 | 13,888 | 买盘 |
| 13:41:27 | 9.92 | -0.10% | -- | 13 | 12,896 | 卖盘 |
| 13:41:21 | 9.92 | -0.10% | +0.01 | 6 | 5,952 | 买盘 |
| 13:40:54 | 9.91 | -0.20% | -- | 1 | 991 | 卖盘 |
| 13:40:48 | 9.91 | -0.20% | -0.01 | 1 | 991 | 卖盘 |
| 13:40:45 | 9.92 | -0.10% | -- | 5 | 4,960 | 卖盘 |
| 13:40:42 | 9.92 | -0.10% | -- | 9 | 8,928 | 卖盘 |
| 13:40:39 | 9.92 | -0.10% | -- | 19 | 18,848 | 卖盘 |
| 13:40:36 | 9.92 | -0.10% | -- | 11 | 10,912 | 卖盘 |
| 13:40:33 | 9.92 | -0.10% | -- | 51 | 50,592 | 卖盘 |
| 13:40:27 | 9.92 | -0.10% | -0.01 | 13 | 12,896 | 卖盘 |
| 13:40:12 | 9.93 | 0.00% | +0.01 | 50 | 49,650 | 买盘 |
| 13:40:09 | 9.92 | -0.10% | -0.01 | 25 | 24,800 | 卖盘 |
| 13:40:03 | 9.93 | 0.00% | -0.03 | 38 | 37,734 | 卖盘 |
| 13:40:00 | 9.96 | +0.30% | +0.03 | 49 | 48,804 | 买盘 |
| 13:39:57 | 9.93 | 0.00% | -- | 2 | 1,986 | 卖盘 |
| 13:38:15 | 9.93 | 0.00% | +0.02 | 10 | 9,930 | 中性盘 |
| 13:37:06 | 9.91 | -0.20% | -- | 10 | 9,910 | 中性盘 |
