| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.74 | -1.29% | +0.09 | 502 | 539,148 | 中性盘 |
| 14:57:03 | 10.65 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.65 | -2.11% | +0.02 | 46 | 48,990 | 买盘 |
| 14:56:54 | 10.63 | -2.30% | +0.01 | 3 | 3,189 | 中性盘 |
| 14:56:45 | 10.62 | -2.39% | -- | 1 | 1,062 | 卖盘 |
| 14:56:42 | 10.62 | -2.39% | -- | 8 | 8,496 | 卖盘 |
| 14:56:39 | 10.62 | -2.39% | +0.01 | 55 | 58,410 | 买盘 |
| 14:56:36 | 10.61 | -2.48% | -- | 2 | 2,122 | 卖盘 |
| 14:56:33 | 10.61 | -2.48% | -- | 4 | 4,244 | 卖盘 |
| 14:56:30 | 10.61 | -2.48% | -- | 16 | 16,976 | 卖盘 |
| 14:56:27 | 10.61 | -2.48% | -- | 8 | 8,488 | 卖盘 |
| 14:56:21 | 10.61 | -2.48% | +0.02 | 70 | 74,270 | 买盘 |
| 14:56:00 | 10.59 | -2.67% | -- | 1 | 1,059 | 中性盘 |
| 14:55:57 | 10.59 | -2.67% | -- | 1 | 1,059 | 中性盘 |
| 14:55:45 | 10.59 | -2.67% | +0.02 | 31 | 32,829 | 买盘 |
| 14:55:42 | 10.57 | -2.85% | -0.02 | 149 | 157,493 | 卖盘 |
| 14:55:36 | 10.59 | -2.67% | -- | 9 | 9,531 | 卖盘 |
| 14:55:21 | 10.59 | -2.67% | -- | 2 | 2,118 | 中性盘 |
| 14:55:06 | 10.59 | -2.67% | -0.01 | 1 | 1,059 | 卖盘 |
| 14:55:03 | 10.60 | -2.57% | -- | 1 | 1,060 | 买盘 |
| 14:54:57 | 10.60 | -2.57% | -- | 1 | 1,060 | 买盘 |
| 14:54:09 | 10.60 | -2.57% | -- | 1 | 1,060 | 买盘 |
| 14:54:06 | 10.60 | -2.57% | +0.03 | 14 | 14,840 | 买盘 |
| 14:54:03 | 10.57 | -2.85% | -0.03 | 22 | 23,254 | 卖盘 |
| 14:54:00 | 10.60 | -2.57% | -0.01 | 1 | 1,060 | 买盘 |
| 14:53:57 | 10.61 | -2.48% | +0.04 | 2 | 2,122 | 买盘 |
| 14:53:30 | 10.57 | -2.85% | -0.01 | 14 | 14,798 | 卖盘 |
| 14:53:06 | 10.58 | -2.76% | -- | 2 | 2,116 | 卖盘 |
| 14:52:09 | 10.58 | -2.76% | -- | 10 | 10,580 | 卖盘 |
| 14:51:54 | 10.58 | -2.76% | -- | 5 | 5,290 | 买盘 |
| 14:51:51 | 10.58 | -2.76% | -0.03 | 25 | 26,450 | 卖盘 |
| 14:51:42 | 10.61 | -2.48% | -- | 12 | 12,732 | 买盘 |
| 14:51:27 | 10.61 | -2.48% | +0.01 | 1 | 1,061 | 买盘 |
| 14:51:12 | 10.60 | -2.57% | +0.01 | 13 | 13,780 | 买盘 |
| 14:51:03 | 10.59 | -2.67% | -0.01 | 1 | 1,059 | 中性盘 |
| 14:50:54 | 10.60 | -2.57% | -- | 27 | 28,620 | 买盘 |
| 14:50:42 | 10.60 | -2.57% | -- | 4 | 4,240 | 卖盘 |
| 14:50:39 | 10.60 | -2.57% | -- | 5 | 5,300 | 卖盘 |
| 14:50:33 | 10.60 | -2.57% | +0.02 | 26 | 27,560 | 买盘 |
| 14:50:21 | 10.58 | -2.76% | -- | 1 | 1,058 | 买盘 |
| 14:50:18 | 10.58 | -2.76% | -0.02 | 37 | 39,146 | 卖盘 |
| 14:50:12 | 10.60 | -2.57% | +0.01 | 1 | 1,060 | 买盘 |
| 14:50:09 | 10.59 | -2.67% | +0.01 | 1 | 1,059 | 买盘 |
| 14:50:03 | 10.58 | -2.76% | -0.01 | 6 | 6,348 | 卖盘 |
| 14:50:00 | 10.59 | -2.67% | -- | 5 | 5,295 | 买盘 |
| 14:49:54 | 10.59 | -2.67% | -0.01 | 2 | 2,118 | 卖盘 |
| 14:49:51 | 10.60 | -2.57% | -- | 10 | 10,600 | 卖盘 |
| 14:49:42 | 10.60 | -2.57% | -- | 1 | 1,060 | 卖盘 |
| 14:49:39 | 10.60 | -2.57% | -0.01 | 8 | 8,480 | 卖盘 |
| 14:49:06 | 10.61 | -2.48% | +0.01 | 9 | 9,549 | 买盘 |
| 14:48:54 | 10.60 | -2.57% | -0.01 | 18 | 19,080 | 卖盘 |
| 14:48:30 | 10.61 | -2.48% | -- | 1 | 1,061 | 买盘 |
| 14:47:57 | 10.61 | -2.48% | +0.01 | 1 | 1,061 | 买盘 |
| 14:47:48 | 10.60 | -2.57% | -0.01 | 4 | 4,240 | 卖盘 |
| 14:47:39 | 10.61 | -2.48% | -- | 5 | 5,305 | 买盘 |
| 14:47:33 | 10.61 | -2.48% | -- | 2 | 2,122 | 买盘 |
| 14:47:18 | 10.61 | -2.48% | +0.01 | 30 | 31,830 | 买盘 |
| 14:47:12 | 10.60 | -2.57% | -- | 1 | 1,060 | 卖盘 |
| 14:47:06 | 10.60 | -2.57% | -- | 30 | 31,800 | 中性盘 |
