| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:45 | 5.98 | -5.38% | -- | 50 | 29,900 | 卖盘 |
| 14:19:18 | 5.98 | -5.38% | -- | 10 | 5,980 | 卖盘 |
| 14:18:54 | 5.98 | -5.38% | -0.01 | 3 | 1,794 | 卖盘 |
| 14:18:39 | 5.99 | -5.22% | -- | 56 | 33,544 | 买盘 |
| 14:17:57 | 5.99 | -5.22% | +0.01 | 9 | 5,391 | 买盘 |
| 14:17:48 | 5.98 | -5.38% | -- | 3 | 1,794 | 卖盘 |
| 14:17:45 | 5.98 | -5.38% | -0.01 | 1 | 598 | 卖盘 |
| 14:17:39 | 5.99 | -5.22% | -- | 17 | 10,183 | 中性盘 |
| 14:17:09 | 5.99 | -5.22% | -- | 107 | 64,093 | 卖盘 |
| 14:17:06 | 5.99 | -5.22% | -- | 35 | 20,965 | 卖盘 |
| 14:17:03 | 5.99 | -5.22% | -- | 43 | 25,757 | 卖盘 |
| 14:17:00 | 5.99 | -5.22% | -- | 261 | 156,339 | 卖盘 |
| 14:16:54 | 5.99 | -5.22% | -- | 20 | 11,980 | 卖盘 |
| 14:16:45 | 5.99 | -5.22% | -0.01 | 5 | 2,995 | 卖盘 |
| 14:16:33 | 6.00 | -5.06% | -- | 324 | 194,400 | 卖盘 |
| 14:16:30 | 6.00 | -5.06% | -- | 102 | 61,200 | 卖盘 |
| 14:16:21 | 6.00 | -5.06% | -- | 6 | 3,600 | 卖盘 |
| 14:16:18 | 6.00 | -5.06% | -- | 42 | 25,200 | 卖盘 |
| 14:16:12 | 6.00 | -5.06% | -- | 15 | 9,000 | 卖盘 |
| 14:16:09 | 6.00 | -5.06% | -- | 126 | 75,600 | 卖盘 |
| 14:16:06 | 6.00 | -5.06% | -- | 9 | 5,400 | 卖盘 |
| 14:16:03 | 6.00 | -5.06% | -- | 36 | 21,600 | 卖盘 |
| 14:15:15 | 6.00 | -5.06% | -- | 4 | 2,400 | 卖盘 |
| 14:15:12 | 6.00 | -5.06% | -- | 1 | 600 | 卖盘 |
| 14:15:09 | 6.00 | -5.06% | -- | 6 | 3,600 | 卖盘 |
| 14:15:06 | 6.00 | -5.06% | -- | 3 | 1,800 | 卖盘 |
| 14:15:03 | 6.00 | -5.06% | -- | 300 | 180,000 | 卖盘 |
| 14:14:57 | 6.00 | -5.06% | -0.01 | 20 | 12,000 | 卖盘 |
| 14:14:39 | 6.01 | -4.91% | +0.01 | 63 | 37,863 | 买盘 |
| 14:14:33 | 6.00 | -5.06% | -- | 1 | 600 | 卖盘 |
| 14:14:30 | 6.00 | -5.06% | -- | 6 | 3,600 | 卖盘 |
| 14:14:06 | 6.00 | -5.06% | -0.01 | 32 | 19,200 | 卖盘 |
| 14:13:45 | 6.01 | -4.91% | +0.01 | 4 | 2,404 | 买盘 |
| 14:13:18 | 6.00 | -5.06% | -0.01 | 1 | 600 | 卖盘 |
| 14:12:24 | 6.01 | -4.91% | -- | 2 | 1,202 | 买盘 |
| 14:12:18 | 6.01 | -4.91% | -- | 2 | 1,202 | 买盘 |
| 14:12:12 | 6.01 | -4.91% | -- | 19 | 11,419 | 中性盘 |
| 14:12:06 | 6.01 | -4.91% | -- | 42 | 25,242 | 买盘 |
| 14:11:33 | 6.01 | -4.91% | -- | 101 | 60,701 | 买盘 |
| 14:11:33 | 6.01 | -4.91% | -- | 101 | 60,701 | 中性盘 |
