| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.48 | +1.16% | +0.03 | 1664 | 1,743,872 | 买盘 |
| 14:57:03 | 10.45 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.45 | +0.87% | -- | 33 | 34,485 | 买盘 |
| 14:56:57 | 10.45 | +0.87% | +0.01 | 62 | 64,790 | 买盘 |
| 14:56:51 | 10.44 | +0.77% | -- | 33 | 34,452 | 卖盘 |
| 14:56:48 | 10.44 | +0.77% | -- | 25 | 26,100 | 卖盘 |
| 14:56:42 | 10.44 | +0.77% | -0.01 | 11 | 11,484 | 卖盘 |
| 14:56:24 | 10.45 | +0.87% | -- | 2 | 2,090 | 买盘 |
| 14:56:18 | 10.45 | +0.87% | +0.01 | 4 | 4,180 | 买盘 |
| 14:56:09 | 10.44 | +0.77% | +0.01 | 196 | 204,624 | 买盘 |
| 14:56:06 | 10.43 | +0.68% | -- | 1 | 1,043 | 买盘 |
| 14:56:03 | 10.43 | +0.68% | -- | 65 | 67,795 | 卖盘 |
| 14:55:57 | 10.43 | +0.68% | -0.01 | 92 | 95,956 | 卖盘 |
| 14:55:54 | 10.44 | +0.77% | +0.01 | 1 | 1,044 | 买盘 |
| 14:55:39 | 10.43 | +0.68% | -0.01 | 100 | 104,300 | 卖盘 |
| 14:55:36 | 10.44 | +0.77% | -- | 4 | 4,176 | 买盘 |
| 14:55:30 | 10.44 | +0.77% | +0.01 | 9 | 9,396 | 买盘 |
| 14:55:27 | 10.43 | +0.68% | +0.01 | 5 | 5,215 | 卖盘 |
| 14:55:18 | 10.42 | +0.58% | -0.02 | 125 | 130,250 | 卖盘 |
| 14:55:12 | 10.44 | +0.77% | +0.01 | 2 | 2,088 | 买盘 |
| 14:55:06 | 10.43 | +0.68% | -0.01 | 50 | 52,150 | 卖盘 |
| 14:55:03 | 10.44 | +0.77% | -- | 54 | 56,376 | 买盘 |
| 14:55:00 | 10.44 | +0.77% | -- | 17 | 17,748 | 买盘 |
| 14:54:57 | 10.44 | +0.77% | -- | 11 | 11,484 | 卖盘 |
| 14:54:51 | 10.44 | +0.77% | -0.01 | 1 | 1,044 | 卖盘 |
| 14:54:45 | 10.45 | +0.87% | +0.01 | 5 | 5,225 | 买盘 |
| 14:54:42 | 10.44 | +0.77% | -- | 19 | 19,836 | 买盘 |
| 14:54:39 | 10.44 | +0.77% | -0.01 | 3 | 3,132 | 中性盘 |
| 14:54:33 | 10.45 | +0.87% | +0.01 | 2 | 2,090 | 买盘 |
| 14:54:30 | 10.44 | +0.77% | -0.01 | 4 | 4,176 | 卖盘 |
| 14:54:27 | 10.45 | +0.87% | +0.01 | 2 | 2,090 | 买盘 |
| 14:54:24 | 10.44 | +0.77% | -0.01 | 32 | 33,408 | 卖盘 |
| 14:54:21 | 10.45 | +0.87% | +0.01 | 30 | 31,350 | 买盘 |
| 14:54:15 | 10.44 | +0.77% | -0.01 | 72 | 75,168 | 中性盘 |
| 14:53:57 | 10.45 | +0.87% | +0.01 | 20 | 20,900 | 买盘 |
| 14:53:54 | 10.44 | +0.77% | +0.02 | 1 | 1,044 | 中性盘 |
| 14:53:51 | 10.42 | +0.58% | -0.03 | 37 | 38,554 | 卖盘 |
| 14:53:48 | 10.45 | +0.87% | -- | 312 | 326,040 | 卖盘 |
| 14:53:42 | 10.45 | +0.87% | -0.01 | 106 | 110,770 | 卖盘 |
| 14:53:36 | 10.46 | +0.97% | -- | 40 | 41,840 | 买盘 |
| 14:53:30 | 10.46 | +0.97% | +0.02 | 160 | 167,360 | 买盘 |
| 14:53:27 | 10.44 | +0.77% | +0.01 | 3 | 3,132 | 买盘 |
| 14:53:24 | 10.43 | +0.68% | -0.01 | 89 | 92,827 | 卖盘 |
| 14:53:21 | 10.44 | +0.77% | -- | 74 | 77,256 | 中性盘 |
| 14:53:18 | 10.44 | +0.77% | -- | 1 | 1,044 | 中性盘 |
| 14:53:15 | 10.44 | +0.77% | -- | 1 | 1,044 | 卖盘 |
| 14:53:09 | 10.44 | +0.77% | -- | 1 | 1,044 | 中性盘 |
| 14:53:03 | 10.44 | +0.77% | -- | 1 | 1,044 | 买盘 |
| 14:53:00 | 10.44 | +0.77% | +0.01 | 1 | 1,044 | 买盘 |
| 14:52:57 | 10.43 | +0.68% | -0.02 | 50 | 52,150 | 卖盘 |
| 14:52:54 | 10.45 | +0.87% | -- | 94 | 98,230 | 买盘 |
| 14:52:51 | 10.45 | +0.87% | -- | 83 | 86,735 | 卖盘 |
| 14:52:48 | 10.45 | +0.87% | -- | 10 | 10,450 | 中性盘 |
