| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.83 | +2.27% | +0.03 | 531 | 575,073 | 中性盘 |
| 14:57:03 | 10.80 | +1.98% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 10.80 | +1.98% | +0.06 | 147 | 159,656 | 买盘 |
| 14:56:45 | 10.74 | +1.42% | -0.01 | 41 | 44,034 | 卖盘 |
| 14:56:39 | 10.75 | +1.51% | -- | 76 | 81,700 | 买盘 |
| 14:56:33 | 10.75 | +1.51% | -0.01 | 14 | 15,050 | 卖盘 |
| 14:56:24 | 10.76 | +1.61% | -- | 13 | 13,988 | 卖盘 |
| 14:56:18 | 10.76 | +1.61% | -0.01 | 3 | 3,228 | 卖盘 |
| 14:56:15 | 10.77 | +1.70% | -- | 32 | 34,464 | 卖盘 |
| 14:56:12 | 10.77 | +1.70% | -0.01 | 3 | 3,231 | 卖盘 |
| 14:56:06 | 10.78 | +1.79% | -0.02 | 75 | 81,033 | 卖盘 |
| 14:56:03 | 10.80 | +1.98% | -- | 31 | 33,480 | 卖盘 |
| 14:56:00 | 10.80 | +1.98% | -- | 56 | 60,480 | 卖盘 |
| 14:55:57 | 10.80 | +1.98% | -- | 29 | 31,320 | 卖盘 |
| 14:55:51 | 10.80 | +1.98% | -- | 73 | 78,840 | 卖盘 |
| 14:55:45 | 10.80 | +1.98% | -- | 14 | 15,120 | 卖盘 |
| 14:55:42 | 10.80 | +1.98% | +0.02 | 52 | 56,160 | 买盘 |
| 14:55:39 | 10.78 | +1.79% | -0.01 | 56 | 60,368 | 卖盘 |
| 14:55:27 | 10.79 | +1.89% | -0.01 | 68 | 73,804 | 卖盘 |
| 14:55:18 | 10.80 | +1.98% | -- | 52 | 56,160 | 买盘 |
| 14:55:06 | 10.80 | +1.98% | -- | 39 | 42,120 | 卖盘 |
| 14:55:03 | 10.80 | +1.98% | -0.01 | 1 | 1,080 | 卖盘 |
| 14:55:00 | 10.81 | +2.08% | +0.01 | 1 | 1,081 | 买盘 |
| 14:54:57 | 10.80 | +1.98% | +0.01 | 15 | 16,200 | 中性盘 |
| 14:54:54 | 10.79 | +1.89% | -0.01 | 25 | 26,975 | 卖盘 |
| 14:54:51 | 10.80 | +1.98% | -- | 142 | 154,008 | 买盘 |
| 14:54:48 | 10.80 | +1.98% | +0.01 | 1 | 1,080 | 买盘 |
| 14:54:45 | 10.79 | +1.89% | -- | 23 | 24,817 | 中性盘 |
| 14:54:33 | 10.79 | +1.89% | -- | 27 | 29,133 | 卖盘 |
| 14:54:30 | 10.79 | +1.89% | -- | 20 | 21,580 | 卖盘 |
| 14:54:27 | 10.79 | +1.89% | -0.01 | 35 | 37,765 | 卖盘 |
| 14:54:24 | 10.80 | +1.98% | -- | 1 | 1,080 | 买盘 |
| 14:54:21 | 10.80 | +1.98% | +0.01 | 115 | 124,200 | 买盘 |
| 14:54:12 | 10.79 | +1.89% | +0.01 | 12 | 12,948 | 中性盘 |
| 14:54:00 | 10.78 | +1.79% | -- | 12 | 12,936 | 卖盘 |
| 14:53:57 | 10.78 | +1.79% | -0.01 | 1 | 1,078 | 卖盘 |
| 14:53:48 | 10.79 | +1.89% | -- | 7 | 7,553 | 卖盘 |
| 14:53:45 | 10.79 | +1.89% | -- | 1 | 1,079 | 卖盘 |
| 14:53:42 | 10.79 | +1.89% | -- | 6 | 6,474 | 卖盘 |
| 14:53:39 | 10.79 | +1.89% | +0.01 | 30 | 32,370 | 买盘 |
| 14:53:33 | 10.78 | +1.79% | -- | 1 | 1,078 | 卖盘 |
| 14:53:27 | 10.78 | +1.79% | -- | 57 | 62,341 | 买盘 |
| 14:53:18 | 10.78 | +1.79% | +0.01 | 1 | 1,078 | 买盘 |
| 14:53:15 | 10.77 | +1.70% | -- | 8 | 8,616 | 卖盘 |
| 14:53:06 | 10.77 | +1.70% | -- | 10 | 10,770 | 卖盘 |
| 14:52:54 | 10.77 | +1.70% | -0.01 | 11 | 11,847 | 卖盘 |
| 14:52:45 | 10.78 | +1.79% | +0.01 | 1 | 1,078 | 买盘 |
| 14:52:42 | 10.77 | +1.70% | -- | 12 | 12,924 | 卖盘 |
| 14:52:33 | 10.77 | +1.70% | -- | 25 | 26,925 | 卖盘 |
| 14:52:24 | 10.77 | +1.70% | +0.01 | 29 | 31,233 | 中性盘 |
| 14:52:09 | 10.76 | +1.61% | -0.01 | 22 | 23,672 | 卖盘 |
| 14:52:06 | 10.77 | +1.70% | -- | 3 | 3,231 | 买盘 |
| 14:52:03 | 10.77 | +1.70% | -- | 1 | 1,077 | 买盘 |
| 14:52:00 | 10.77 | +1.70% | -- | 14 | 15,078 | 卖盘 |
| 14:51:57 | 10.77 | +1.70% | -0.01 | 5 | 5,385 | 卖盘 |
| 14:51:51 | 10.78 | +1.79% | +0.01 | 5 | 5,390 | 买盘 |
| 14:51:48 | 10.77 | +1.70% | -0.01 | 23 | 24,771 | 卖盘 |
| 14:51:39 | 10.78 | +1.79% | -- | 27 | 29,106 | 买盘 |
| 14:51:36 | 10.78 | +1.79% | -0.01 | 67 | 72,409 | 卖盘 |
| 14:51:33 | 10.79 | +1.89% | -- | 3 | 3,237 | 买盘 |
| 14:51:30 | 10.79 | +1.89% | +0.01 | 45 | 48,555 | 买盘 |
| 14:51:27 | 10.78 | +1.79% | -- | 6 | 6,468 | 卖盘 |
| 14:51:24 | 10.78 | +1.79% | -- | 9 | 9,702 | 卖盘 |
| 14:51:15 | 10.78 | +1.79% | -0.01 | 7 | 7,546 | 卖盘 |
| 14:51:06 | 10.79 | +1.89% | +0.01 | 20 | 21,580 | 买盘 |
| 14:51:03 | 10.78 | +1.79% | -0.01 | 5 | 5,390 | 卖盘 |
| 14:50:54 | 10.79 | +1.89% | +0.01 | 4 | 4,316 | 买盘 |
| 14:50:48 | 10.78 | +1.79% | -0.01 | 10 | 10,780 | 卖盘 |
| 14:50:39 | 10.79 | +1.89% | +0.01 | 1 | 1,079 | 买盘 |
| 14:50:36 | 10.78 | +1.79% | -- | 0 | 32 | 卖盘 |
| 14:50:33 | 10.78 | +1.79% | -- | 5 | 6,252 | 买盘 |
| 14:50:27 | 10.78 | +1.79% | -- | 2 | 2,156 | 买盘 |
| 14:50:15 | 10.78 | +1.79% | +0.01 | 30 | 32,340 | 买盘 |
| 14:50:12 | 10.77 | +1.70% | -- | 1 | 1,077 | 卖盘 |
| 14:50:09 | 10.77 | +1.70% | -- | 1 | 1,077 | 卖盘 |
| 14:50:03 | 10.77 | +1.70% | -- | 2 | 2,154 | 卖盘 |
| 14:49:06 | 10.77 | +1.70% | -- | 1 | 1,077 | 中性盘 |
