| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 43.43 | +0.77% | -- | 1282 | 5,567,726 | 卖盘 |
| 14:57:00 | 43.43 | +0.77% | +0.04 | 21 | 91,203 | 买盘 |
| 14:56:57 | 43.39 | +0.67% | -- | 14 | 60,746 | 买盘 |
| 14:56:51 | 43.39 | +0.67% | -- | 4 | 17,356 | 买盘 |
| 14:56:48 | 43.39 | +0.67% | +0.08 | 151 | 655,189 | 买盘 |
| 14:56:45 | 43.31 | +0.49% | +0.02 | 20 | 86,620 | 买盘 |
| 14:56:42 | 43.29 | +0.44% | -0.01 | 8 | 34,632 | 卖盘 |
| 14:56:39 | 43.30 | +0.46% | +0.01 | 37 | 160,210 | 买盘 |
| 14:56:36 | 43.29 | +0.44% | -0.01 | 6 | 25,974 | 卖盘 |
| 14:56:33 | 43.30 | +0.46% | -- | 13 | 56,290 | 买盘 |
| 14:56:30 | 43.30 | +0.46% | +0.01 | 111 | 480,630 | 买盘 |
| 14:56:27 | 43.29 | +0.44% | +0.05 | 32 | 138,528 | 买盘 |
| 14:56:24 | 43.24 | +0.32% | -0.05 | 47 | 203,228 | 卖盘 |
| 14:56:21 | 43.29 | +0.44% | -- | 3 | 12,987 | 买盘 |
| 14:56:18 | 43.29 | +0.44% | +0.03 | 16 | 69,264 | 买盘 |
| 14:56:15 | 43.26 | +0.37% | +0.02 | 6 | 25,956 | 中性盘 |
| 14:56:12 | 43.24 | +0.32% | -0.01 | 47 | 203,228 | 卖盘 |
| 14:56:09 | 43.25 | +0.35% | -0.05 | 6 | 25,950 | 卖盘 |
| 14:56:06 | 43.30 | +0.46% | +0.06 | 16 | 69,280 | 买盘 |
| 14:56:03 | 43.24 | +0.32% | +0.01 | 5 | 21,620 | 卖盘 |
| 14:56:00 | 43.23 | +0.30% | -0.01 | 18 | 77,814 | 卖盘 |
| 14:55:57 | 43.24 | +0.32% | -0.05 | 13 | 56,212 | 买盘 |
| 14:55:54 | 43.29 | +0.44% | +0.05 | 20 | 86,580 | 买盘 |
| 14:55:48 | 43.24 | +0.32% | -- | 3 | 12,972 | 卖盘 |
| 14:55:45 | 43.24 | +0.32% | +0.09 | 19 | 82,156 | 买盘 |
| 14:55:42 | 43.15 | +0.12% | +0.02 | 9 | 38,835 | 中性盘 |
| 14:55:36 | 43.13 | +0.07% | -- | 831 | 3,584,103 | 中性盘 |
