投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 星云股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:09:3927.23-6.10%--1027,230
卖盘
10:09:3627.23-6.10%--616,338
买盘
10:09:3327.23-6.10%--25,446
买盘
10:09:2727.23-6.10%-0.04924,507
卖盘
10:09:2427.27-5.97%--616,362
买盘
10:09:1827.27-5.97%--924,543
买盘
10:09:0627.27-5.97%+0.11719,089
买盘
10:09:0327.16-6.34%-0.032362,468
卖盘
10:09:0027.19-6.24%+0.04821,752

中性盘

10:08:5727.15-6.38%-0.042465,160
卖盘
10:08:5427.19-6.24%--2876,132
卖盘
10:08:5127.19-6.24%+0.011848,942
买盘
10:08:4827.18-6.28%--1540,770
买盘
10:08:4527.18-6.28%--1027,180
买盘
10:08:4227.18-6.28%--1129,898

中性盘

10:08:3927.18-6.28%--2157,078
买盘
10:08:3627.18-6.28%-0.053595,130
卖盘
10:08:3327.23-6.10%+0.0125,446

中性盘

10:08:3027.22-6.14%-0.08616,332
卖盘
10:08:2427.30-5.86%+0.031438,220
买盘
10:08:2127.27-5.97%-0.032259,994
卖盘
10:08:1527.30-5.86%-0.0353144,690
买盘
10:08:1227.33-5.76%--38,199
卖盘
10:08:0927.33-5.76%+0.031438,262
买盘
10:08:0327.30-5.86%-0.0238,190
卖盘
10:08:0027.32-5.79%-0.021130,052
卖盘
10:07:5727.34-5.72%-0.031027,340
卖盘
10:07:4527.37-5.62%+0.032671,162
买盘
10:07:3927.34-5.72%+0.022979,286
买盘
10:07:3627.32-5.79%--12,732
买盘
10:07:3327.32-5.79%+0.05513,660
买盘
10:07:3027.27-5.97%-0.05513,635
卖盘
10:07:2727.32-5.79%+0.0672196,704
买盘
10:07:2427.26-6.00%+0.091129,986
买盘
10:07:2127.17-6.31%-0.091643,472
卖盘
10:07:1827.26-6.00%-0.081232,712
卖盘
10:07:1527.34-5.72%--2260,148
卖盘
10:07:1227.34-5.72%-0.0679215,986
卖盘
10:07:0927.40-5.52%--1232,880
买盘
10:07:0627.40-5.52%+0.073287,680

中性盘

10:07:0327.33-5.76%-0.091130,063
卖盘
10:07:0027.42-5.45%--74202,908
买盘
10:06:5427.42-5.45%--513,710
买盘
10:06:4827.42-5.45%-0.1373200,166
卖盘
10:06:4227.55-5.00%--411,020
买盘
10:06:3927.55-5.00%-0.01616,530
卖盘
10:06:3627.56-4.97%-0.093390,948
卖盘
10:06:3027.65-4.66%--12,765
买盘
10:06:2727.65-4.66%--3699,540
买盘
10:06:2427.65-4.66%+0.111027,650

中性盘

10:06:2127.54-5.03%-0.192055,080
卖盘
10:06:1827.73-4.38%+0.0538,319
买盘
10:06:1527.68-4.55%-0.04616,608
卖盘
10:06:1227.72-4.41%--1233,264
卖盘
10:06:0927.72-4.41%+0.0488243,936
买盘
10:06:0627.68-4.55%+0.131747,056
买盘
10:06:0327.55-5.00%-0.173082,650
卖盘
10:05:5427.72-4.41%+0.2312,772
买盘
10:05:5127.49-5.21%-0.091746,733
卖盘
10:05:4827.58-4.90%-0.15822,064

中性盘

10:05:4527.73-4.38%+0.34300831,900
买盘
10:05:3627.39-5.55%-0.0344120,516
卖盘
10:05:3027.42-5.45%--1232,904
买盘
10:05:2727.42-5.45%-0.0244120,648
卖盘
10:05:2427.44-5.38%-0.033287,808
卖盘
10:05:2127.47-5.28%+0.083287,904
买盘
10:04:5727.39-5.55%--58158,862

中性盘

明细下载(当天成交明细晚六点后提供下载)