今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 22.67 | -1.48% | +0.02 | 58 | 131,486 | 中性盘 |
14:57:00 | 22.65 | -1.56% | -- | 0 | 0 | 买盘 |
14:56:54 | 22.65 | -1.56% | -0.02 | 97 | 219,705 | 卖盘 |
14:56:51 | 22.67 | -1.48% | -- | 2 | 4,534 | 卖盘 |
14:56:48 | 22.67 | -1.48% | -- | 12 | 27,204 | 卖盘 |
14:56:42 | 22.67 | -1.48% | -- | 18 | 40,806 | 卖盘 |
14:56:39 | 22.67 | -1.48% | -0.01 | 12 | 27,204 | 卖盘 |
14:56:36 | 22.68 | -1.43% | -- | 1 | 2,268 | 卖盘 |
14:56:33 | 22.68 | -1.43% | -- | 1 | 2,268 | 买盘 |
14:56:30 | 22.68 | -1.43% | +0.01 | 3 | 6,804 | 买盘 |
14:56:24 | 22.67 | -1.48% | -0.02 | 17 | 38,539 | 卖盘 |
14:56:15 | 22.69 | -1.39% | -0.02 | 9 | 20,421 | 卖盘 |
14:56:12 | 22.71 | -1.30% | +0.04 | 6 | 13,626 | 买盘 |
14:56:06 | 22.67 | -1.48% | -0.05 | 2 | 4,534 | 卖盘 |
14:56:03 | 22.72 | -1.26% | -0.01 | 2 | 4,544 | 中性盘 |
14:56:00 | 22.73 | -1.22% | -- | 6 | 13,638 | 买盘 |
14:55:57 | 22.73 | -1.22% | -- | 5 | 11,365 | 买盘 |
14:55:54 | 22.73 | -1.22% | +0.03 | 8 | 18,184 | 买盘 |
14:55:51 | 22.70 | -1.35% | +0.05 | 66 | 149,820 | 买盘 |
14:55:36 | 22.65 | -1.56% | -- | 4 | 9,060 | 卖盘 |
14:55:30 | 22.65 | -1.56% | +0.01 | 9 | 20,385 | 买盘 |
14:55:24 | 22.64 | -1.61% | -- | 5 | 11,320 | 买盘 |
14:55:21 | 22.64 | -1.61% | +0.01 | 1 | 2,264 | 买盘 |
14:55:18 | 22.63 | -1.65% | -- | 2 | 4,526 | 卖盘 |
14:55:09 | 22.63 | -1.65% | +0.01 | 4 | 9,052 | 中性盘 |
14:55:06 | 22.62 | -1.69% | -- | 8 | 18,096 | 卖盘 |
14:55:03 | 22.62 | -1.69% | -0.01 | 3 | 6,786 | 卖盘 |
14:54:57 | 22.63 | -1.65% | -0.04 | 284 | 642,692 | 卖盘 |
14:54:48 | 22.67 | -1.48% | -- | 3 | 6,801 | 买盘 |
14:54:45 | 22.67 | -1.48% | -- | 2 | 4,534 | 买盘 |
14:54:39 | 22.67 | -1.48% | -- | 13 | 29,471 | 买盘 |
14:54:36 | 22.67 | -1.48% | -0.02 | 2 | 4,534 | 卖盘 |
14:54:33 | 22.69 | -1.39% | +0.01 | 13 | 29,497 | 买盘 |
14:54:27 | 22.68 | -1.43% | +0.01 | 10 | 22,680 | 买盘 |
14:54:12 | 22.67 | -1.48% | -0.01 | 4 | 9,068 | 卖盘 |
14:54:09 | 22.68 | -1.43% | -- | 7 | 15,876 | 买盘 |
14:54:06 | 22.68 | -1.43% | -- | 6 | 13,608 | 买盘 |
14:54:00 | 22.68 | -1.43% | +0.01 | 33 | 74,844 | 买盘 |
14:53:54 | 22.67 | -1.48% | +0.01 | 10 | 22,670 | 买盘 |
14:53:45 | 22.66 | -1.52% | -- | 6 | 13,596 | 中性盘 |
14:53:42 | 22.66 | -1.52% | +0.01 | 20 | 45,320 | 买盘 |
14:53:36 | 22.65 | -1.56% | -- | 3 | 6,795 | 卖盘 |
14:53:33 | 22.65 | -1.56% | -- | 1 | 2,265 | 卖盘 |
14:53:30 | 22.65 | -1.56% | -0.01 | 16 | 36,240 | 卖盘 |
14:53:27 | 22.66 | -1.52% | -0.02 | 63 | 142,758 | 卖盘 |
14:53:21 | 22.68 | -1.43% | -- | 22 | 49,896 | 买盘 |
14:53:12 | 22.68 | -1.43% | -- | 34 | 77,112 | 买盘 |
14:53:09 | 22.68 | -1.43% | -- | 41 | 92,988 | 买盘 |
14:53:06 | 22.68 | -1.43% | -- | 18 | 40,824 | 买盘 |
14:53:03 | 22.68 | -1.43% | -- | 4 | 9,072 | 买盘 |
14:52:57 | 22.68 | -1.43% | +0.01 | 1 | 2,268 | 买盘 |
14:52:30 | 22.67 | -1.48% | -0.01 | 2 | 4,534 | 卖盘 |
14:52:27 | 22.68 | -1.43% | -- | 7 | 15,876 | 卖盘 |
14:52:18 | 22.68 | -1.43% | -- | 1 | 2,268 | 卖盘 |
14:52:09 | 22.68 | -1.43% | -0.01 | 64 | 145,152 | 卖盘 |
14:51:36 | 22.69 | -1.39% | +0.01 | 6 | 13,614 | 买盘 |
14:51:27 | 22.68 | -1.43% | -- | 1 | 2,268 | 卖盘 |
14:51:24 | 22.68 | -1.43% | -0.01 | 1 | 2,268 | 卖盘 |
14:51:03 | 22.69 | -1.39% | -0.01 | 1 | 2,269 | 中性盘 |
14:50:45 | 22.70 | -1.35% | -0.01 | 1 | 2,270 | 中性盘 |