今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 20.04 | -1.96% | -0.01 | 47 | 94,188 | 卖盘 |
11:29:54 | 20.05 | -1.91% | -- | 5 | 10,025 | 买盘 |
11:29:48 | 20.05 | -1.91% | +0.01 | 17 | 34,085 | 买盘 |
11:29:33 | 20.04 | -1.96% | -- | 2 | 4,008 | 卖盘 |
11:29:30 | 20.04 | -1.96% | -0.01 | 3 | 6,012 | 卖盘 |
11:29:21 | 20.05 | -1.91% | -- | 1 | 2,005 | 买盘 |
11:29:18 | 20.05 | -1.91% | -0.01 | 16 | 32,080 | 卖盘 |
11:29:03 | 20.06 | -1.86% | -- | 1 | 2,006 | 卖盘 |
11:28:54 | 20.06 | -1.86% | +0.01 | 9 | 18,054 | 买盘 |
11:28:51 | 20.05 | -1.91% | -0.01 | 26 | 52,130 | 卖盘 |
11:28:48 | 20.06 | -1.86% | +0.01 | 23 | 46,138 | 买盘 |
11:28:21 | 20.05 | -1.91% | -- | 1 | 2,005 | 卖盘 |
11:28:06 | 20.05 | -1.91% | +0.01 | 12 | 24,060 | 买盘 |
11:28:00 | 20.04 | -1.96% | -- | 2 | 4,008 | 卖盘 |
11:27:30 | 20.04 | -1.96% | -0.01 | 20 | 40,080 | 卖盘 |
11:27:24 | 20.05 | -1.91% | -0.01 | 54 | 108,270 | 卖盘 |
11:27:21 | 20.06 | -1.86% | +0.01 | 1 | 2,006 | 买盘 |
11:27:18 | 20.05 | -1.91% | -- | 2 | 4,010 | 卖盘 |
11:27:15 | 20.05 | -1.91% | -- | 22 | 44,110 | 卖盘 |
11:27:12 | 20.05 | -1.91% | -0.01 | 5 | 10,025 | 卖盘 |
11:27:09 | 20.06 | -1.86% | +0.01 | 10 | 20,060 | 买盘 |
11:27:03 | 20.05 | -1.91% | -0.01 | 2 | 4,010 | 卖盘 |
11:26:48 | 20.06 | -1.86% | -- | 1 | 2,006 | 中性盘 |
11:26:45 | 20.06 | -1.86% | -- | 6 | 12,036 | 买盘 |
11:26:39 | 20.06 | -1.86% | -- | 5 | 10,030 | 中性盘 |
11:26:33 | 20.06 | -1.86% | -- | 5 | 10,030 | 卖盘 |
11:26:27 | 20.06 | -1.86% | -- | 6 | 12,036 | 卖盘 |
11:26:24 | 20.06 | -1.86% | -0.01 | 18 | 36,108 | 卖盘 |
11:26:12 | 20.07 | -1.81% | -0.01 | 88 | 176,616 | 卖盘 |
11:26:09 | 20.08 | -1.76% | -- | 14 | 28,112 | 卖盘 |
11:26:03 | 20.08 | -1.76% | -0.01 | 8 | 16,064 | 卖盘 |
11:25:54 | 20.09 | -1.71% | +0.01 | 30 | 60,270 | 买盘 |
11:25:18 | 20.08 | -1.76% | -- | 1 | 2,008 | 卖盘 |
11:25:09 | 20.08 | -1.76% | -- | 12 | 24,096 | 买盘 |
11:25:06 | 20.08 | -1.76% | -- | 6 | 12,048 | 买盘 |
11:25:00 | 20.08 | -1.76% | -- | 30 | 60,240 | 买盘 |
11:24:42 | 20.08 | -1.76% | -- | 1 | 2,008 | 买盘 |
11:24:27 | 20.08 | -1.76% | -- | 10 | 20,080 | 买盘 |
11:24:24 | 20.08 | -1.76% | -- | 1 | 2,008 | 买盘 |
11:24:21 | 20.08 | -1.76% | -- | 29 | 58,232 | 卖盘 |
11:23:42 | 20.08 | -1.76% | -- | 40 | 80,320 | 卖盘 |
11:23:39 | 20.08 | -1.76% | -0.01 | 1 | 2,008 | 卖盘 |
11:23:36 | 20.09 | -1.71% | -- | 6 | 12,054 | 买盘 |
11:23:30 | 20.09 | -1.71% | -- | 12 | 24,108 | 买盘 |
11:23:21 | 20.09 | -1.71% | -- | 2 | 4,018 | 买盘 |
11:23:15 | 20.09 | -1.71% | -- | 13 | 26,117 | 卖盘 |
11:22:57 | 20.09 | -1.71% | -0.01 | 16 | 32,144 | 卖盘 |
11:22:45 | 20.10 | -1.66% | -- | 94 | 188,940 | 卖盘 |
11:22:39 | 20.10 | -1.66% | -- | 1 | 2,010 | 卖盘 |
11:22:36 | 20.10 | -1.66% | -- | 34 | 68,340 | 中性盘 |