投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 星云股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0332.00+2.24%--6552,096,000

中性盘

14:57:0332.00+2.24%-0.041032,000
买盘
14:57:0032.04+2.36%+0.031341,652
买盘
14:56:5732.01+2.27%--13,201
买盘
14:56:5432.01+2.27%+0.012167,221
买盘
14:56:5132.00+2.24%--2167,200
买盘
14:56:4832.00+2.24%+0.012270,400
买盘
14:56:4531.99+2.20%--39,597
买盘
14:56:4231.99+2.20%-0.0113,199
买盘
14:56:3932.00+2.24%+0.0626,400
买盘
14:56:3631.94+2.04%-0.0633105,402
卖盘
14:56:3332.00+2.24%+0.011032,000
买盘
14:56:3031.99+2.20%+0.04619,194

中性盘

14:56:2731.95+2.08%--1754,315

中性盘

14:56:2431.95+2.08%--515,975

中性盘

14:56:2131.95+2.08%--1960,705
买盘
14:56:1831.95+2.08%+0.09515,975
买盘
14:56:1531.86+1.79%-0.0950159,300
卖盘
14:56:1231.95+2.08%+0.0910653,402,675
买盘
14:56:0931.86+1.79%-0.0139,558

中性盘

14:55:5431.87+1.82%--39,561
买盘
14:55:5131.87+1.82%--1238,244
买盘
14:55:4831.87+1.82%-0.012889,236
卖盘
14:55:4531.88+1.85%--1341,444
买盘
14:55:4231.88+1.85%--39124,332
买盘
14:55:3931.88+1.85%--515,940
买盘
14:55:3631.88+1.85%--1651,008
买盘
14:55:3331.88+1.85%--72229,536
买盘
14:55:3031.88+1.85%--55175,340
买盘
14:55:2731.88+1.85%--46146,648
买盘
14:55:2431.88+1.85%+0.06190605,720
买盘
14:55:2131.82+1.66%+0.01251798,682
买盘
14:55:1831.81+1.63%--43136,783
买盘
14:55:1531.81+1.63%+0.01515,905
买盘
14:55:1231.80+1.60%--2166,780
买盘
14:55:0931.80+1.60%--2682,680
买盘
14:55:0331.80+1.60%+0.0160190,800
买盘
14:55:0031.79+1.57%+0.112166,759
买盘
14:54:5731.68+1.21%--50158,400
买盘
14:54:5431.68+1.21%--1238,016

中性盘

明细下载(当天成交明细晚六点后提供下载)