| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.94 | +0.17% | -0.03 | 1212 | 4,355,928 | 买盘 |
| 14:57:00 | 35.97 | +0.25% | -- | 14 | 50,358 | 买盘 |
| 14:56:57 | 35.97 | +0.25% | -- | 110 | 395,670 | 买盘 |
| 14:56:54 | 35.97 | +0.25% | +0.04 | 3 | 10,791 | 买盘 |
| 14:56:51 | 35.93 | +0.14% | -0.03 | 3 | 10,779 | 中性盘 |
| 14:56:48 | 35.96 | +0.22% | -0.01 | 64 | 230,144 | 中性盘 |
| 14:56:45 | 35.97 | +0.25% | +0.01 | 7 | 25,179 | 买盘 |
| 14:56:42 | 35.96 | +0.22% | -0.01 | 1 | 3,596 | 中性盘 |
| 14:56:39 | 35.97 | +0.25% | +0.05 | 51 | 183,447 | 中性盘 |
| 14:56:36 | 35.92 | +0.11% | -0.05 | 121 | 434,632 | 卖盘 |
| 14:56:33 | 35.97 | +0.25% | +0.02 | 15 | 53,955 | 买盘 |
| 14:56:30 | 35.95 | +0.20% | -0.02 | 6 | 21,570 | 买盘 |
| 14:56:27 | 35.97 | +0.25% | +0.02 | 103 | 370,491 | 买盘 |
| 14:56:24 | 35.95 | +0.20% | +0.06 | 59 | 212,105 | 中性盘 |
| 14:56:21 | 35.89 | +0.03% | -0.06 | 5 | 17,945 | 中性盘 |
| 14:56:18 | 35.95 | +0.20% | -0.01 | 28 | 100,660 | 中性盘 |
| 14:56:15 | 35.96 | +0.22% | -0.01 | 54 | 194,184 | 中性盘 |
| 14:56:12 | 35.97 | +0.25% | +0.02 | 32 | 115,104 | 买盘 |
| 14:56:09 | 35.95 | +0.20% | -0.02 | 43 | 154,585 | 中性盘 |
| 14:56:06 | 35.97 | +0.25% | -- | 17 | 61,149 | 买盘 |
| 14:56:03 | 35.97 | +0.25% | -0.01 | 227 | 816,519 | 中性盘 |
| 14:56:00 | 35.98 | +0.28% | +0.01 | 153 | 550,494 | 买盘 |
| 14:55:57 | 35.97 | +0.25% | +0.01 | 68 | 244,596 | 买盘 |
| 14:55:54 | 35.96 | +0.22% | +0.01 | 83 | 298,468 | 买盘 |
| 14:55:51 | 35.95 | +0.20% | -- | 24 | 86,280 | 买盘 |
| 14:55:48 | 35.95 | +0.20% | -- | 37 | 133,015 | 买盘 |
| 14:55:45 | 35.95 | +0.20% | -- | 74 | 266,030 | 卖盘 |
| 14:55:42 | 35.95 | +0.20% | -- | 17 | 61,115 | 卖盘 |
| 14:55:42 | 35.95 | +0.20% | -- | 17 | 61,115 | 中性盘 |
