| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 51.36 | -0.27% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 51.36 | -0.27% | -- | 1 | 5,136 | 买盘 |
| 11:29:48 | 51.36 | -0.27% | +0.01 | 2 | 10,272 | 买盘 |
| 11:29:45 | 51.35 | -0.29% | -0.01 | 9 | 46,215 | 卖盘 |
| 11:29:36 | 51.36 | -0.27% | +0.01 | 15 | 77,040 | 买盘 |
| 11:29:33 | 51.35 | -0.29% | +0.02 | 3 | 15,405 | 买盘 |
| 11:29:18 | 51.33 | -0.33% | +0.03 | 13 | 66,729 | 买盘 |
| 11:29:00 | 51.30 | -0.39% | -- | 14 | 71,820 | 买盘 |
| 11:28:57 | 51.30 | -0.39% | +0.01 | 3 | 15,390 | 买盘 |
| 11:28:33 | 51.29 | -0.41% | -- | 29 | 148,741 | 买盘 |
| 11:27:57 | 51.29 | -0.41% | -- | 4 | 20,516 | 买盘 |
| 11:27:54 | 51.29 | -0.41% | -- | 2 | 10,258 | 买盘 |
| 11:27:51 | 51.29 | -0.41% | +0.01 | 5 | 25,645 | 买盘 |
| 11:27:48 | 51.28 | -0.43% | -0.01 | 4 | 20,512 | 买盘 |
| 11:27:27 | 51.29 | -0.41% | -- | 1 | 5,129 | 买盘 |
| 11:26:48 | 51.29 | -0.41% | -- | 3 | 15,387 | 买盘 |
| 11:26:21 | 51.29 | -0.41% | +0.06 | 4 | 20,516 | 买盘 |
| 11:26:09 | 51.23 | -0.52% | +0.05 | 1 | 5,123 | 买盘 |
| 11:26:06 | 51.18 | -0.62% | -- | 1 | 5,118 | 卖盘 |
| 11:25:48 | 51.18 | -0.62% | -- | 1 | 5,118 | 卖盘 |
| 11:25:45 | 51.18 | -0.62% | -- | 1 | 5,118 | 买盘 |
| 11:25:39 | 51.18 | -0.62% | -- | 12 | 61,416 | 买盘 |
| 11:25:15 | 51.18 | -0.62% | -0.11 | 10 | 51,180 | 卖盘 |
| 11:24:48 | 51.29 | -0.41% | -- | 3 | 15,387 | 买盘 |
| 11:24:45 | 51.29 | -0.41% | -- | 3 | 15,387 | 买盘 |
| 11:24:42 | 51.29 | -0.41% | -0.01 | 10 | 51,290 | 中性盘 |
| 11:24:27 | 51.30 | -0.39% | -0.03 | 1 | 5,130 | 中性盘 |
| 11:24:15 | 51.33 | -0.33% | -0.03 | 5 | 25,665 | 中性盘 |
