投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 星云股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.62+3.29%--585972,270

中性盘

14:57:0316.62+3.29%+0.0223,324
买盘
14:57:0016.60+3.17%-0.025794,620
卖盘
14:56:5716.62+3.29%-0.0123,324
卖盘
14:56:5416.63+3.36%--1931,597
买盘
14:56:4516.63+3.36%--2134,923
卖盘
14:56:4216.63+3.36%--1321,619
卖盘
14:56:3916.63+3.36%--1321,619
卖盘
14:56:3316.63+3.36%--1829,934
卖盘
14:56:3016.63+3.36%--23,326
卖盘
14:56:2416.63+3.36%--4371,509
买盘
14:56:1816.63+3.36%--170282,710
买盘
14:56:0316.63+3.36%+0.03239397,457
买盘
14:55:5416.60+3.17%--34,980
卖盘
14:55:5116.60+3.17%--69,960
卖盘
14:55:4816.60+3.17%-0.0211,660
卖盘
14:55:3916.62+3.29%+0.01120199,440
买盘
14:55:3616.61+3.23%-0.011321,593
卖盘
14:55:2716.62+3.29%--34,986
卖盘
14:55:2416.62+3.29%--11,662
卖盘
14:55:2116.62+3.29%--82136,284
卖盘
14:55:1816.62+3.29%--11,662
卖盘
14:55:1516.62+3.29%+0.01116192,792
买盘
14:55:1216.61+3.23%--69,966
卖盘
14:55:0916.61+3.23%+0.01152252,472
买盘
14:55:0616.60+3.17%--34,980
买盘
14:55:0016.60+3.17%-0.0111,660
买盘
14:54:5416.61+3.23%+0.01150249,150
买盘
14:54:4816.60+3.17%+0.0211,660
买盘
14:54:4516.58+3.05%--34,974
卖盘
14:54:4216.58+3.05%-0.021219,896
卖盘
14:54:3916.60+3.17%+0.0283137,780

中性盘

14:54:2716.58+3.05%--1118,238
卖盘
14:54:1216.58+3.05%--58,290
卖盘
14:54:0916.58+3.05%--4066,320

中性盘

14:54:0016.58+3.05%-0.021016,580
卖盘
14:53:5416.60+3.17%--2033,200
买盘
14:53:5116.60+3.17%-0.035692,960
卖盘
14:53:4816.63+3.36%+0.0123,326
买盘
14:53:4516.62+3.29%--1016,620
卖盘
14:53:4216.62+3.29%--23,324
卖盘
14:53:3916.62+3.29%--126209,412
卖盘
14:53:3316.62+3.29%+0.0211,662
买盘
14:53:3016.60+3.17%-0.0234,980
卖盘
14:53:2716.62+3.29%+0.025693,072
买盘
14:53:1516.60+3.17%+0.0111,660
卖盘
14:53:0916.59+3.11%+0.025896,222
买盘
14:53:0316.57+2.98%-0.0372119,304
卖盘
14:53:0016.60+3.17%+0.02185307,100
买盘
14:52:5716.58+3.05%+0.01190315,020

中性盘

14:52:5116.57+2.98%-0.021016,570
卖盘
14:52:4816.59+3.11%+0.02131217,329
买盘
14:52:4516.57+2.98%--11,657
卖盘
14:52:4216.57+2.98%+0.032541,425
买盘
14:52:2416.54+2.80%+0.0111,654

中性盘

14:52:2116.53+2.73%--2033,060
卖盘
14:52:1816.53+2.73%--102168,606
卖盘
14:52:1216.53+2.73%--1321,489
卖盘
14:52:0916.53+2.73%+0.01111183,483
买盘
14:52:0016.52+2.67%--58,260
卖盘
14:51:5116.52+2.67%--34,956
买盘
14:51:4816.52+2.67%--914,868
买盘
14:51:4516.52+2.67%--1016,520

中性盘

14:51:3916.52+2.67%--1524,780
买盘
14:51:3016.52+2.67%--34,956
卖盘
14:51:1816.52+2.67%--4879,296
买盘
14:51:1216.52+2.67%+0.013557,820
买盘
14:51:0316.51+2.61%-0.0123,302
卖盘
14:51:0016.52+2.67%+0.0158,260
买盘
14:50:3316.51+2.61%--11,651
卖盘
14:50:2716.51+2.61%--1321,463
买盘
14:50:1516.51+2.61%--1219,812
卖盘
14:50:1216.51+2.61%--69,906
卖盘
14:50:0916.51+2.61%+0.013252,832
买盘
14:50:0616.50+2.55%--23,300
卖盘
14:49:5116.50+2.55%-0.0111,650
卖盘
14:49:4516.51+2.61%+0.0146,604
买盘
14:49:4216.50+2.55%--1016,500
卖盘
14:49:2416.50+2.55%--914,850
买盘
14:49:2116.50+2.55%--58,250
买盘
14:49:0616.50+2.55%+0.0211,650
买盘
14:48:5716.48+2.42%--1423,072
买盘
14:48:4816.48+2.42%-0.0211,648

中性盘

14:48:4216.50+2.55%+0.0234,950
买盘
14:48:3916.48+2.42%-0.0111,648
卖盘
14:48:3016.49+2.49%+0.011931,331
买盘
14:48:2716.48+2.42%--23,296
卖盘
14:48:2416.48+2.42%--23,296
卖盘
14:48:1816.48+2.42%--1423,072
卖盘
14:48:1516.48+2.42%-0.0111,648
卖盘
14:48:0916.49+2.49%--1829,682
卖盘
14:47:5716.49+2.49%--11,649
卖盘
14:47:5116.49+2.49%-0.0111,649

中性盘

14:47:2416.50+2.55%--34,950
买盘
14:47:0016.50+2.55%--1016,500
卖盘
14:46:4816.50+2.55%--813,200
卖盘
14:46:3916.50+2.55%--58,250
买盘
14:46:3016.50+2.55%--69,900
卖盘
14:46:2116.50+2.55%--23,300

中性盘

14:46:0916.50+2.55%--1016,500
买盘
14:45:5416.50+2.55%--58,250
买盘
14:45:5116.50+2.55%--58,250
卖盘
14:45:4516.50+2.55%--1423,100
卖盘
14:45:3916.50+2.55%+0.02139229,350
买盘
14:45:1816.48+2.42%--11,648

中性盘

明细下载