| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 26.13 | -1.36% | -- | 0 | 0 | 买盘 |
| 11:29:21 | 26.13 | -1.36% | -- | 17 | 44,421 | 卖盘 |
| 11:29:15 | 26.13 | -1.36% | +0.02 | 4 | 10,452 | 中性盘 |
| 11:28:48 | 26.11 | -1.43% | +0.01 | 1 | 2,611 | 卖盘 |
| 11:28:45 | 26.10 | -1.47% | -- | 4 | 10,440 | 买盘 |
| 11:28:42 | 26.10 | -1.47% | -0.01 | 6 | 15,660 | 卖盘 |
| 11:28:30 | 26.11 | -1.43% | -0.02 | 18 | 46,998 | 卖盘 |
| 11:27:48 | 26.13 | -1.36% | -0.01 | 8 | 20,904 | 卖盘 |
| 11:27:27 | 26.14 | -1.32% | -- | 3 | 7,842 | 卖盘 |
| 11:27:24 | 26.14 | -1.32% | -- | 22 | 57,508 | 卖盘 |
| 11:27:12 | 26.14 | -1.32% | -- | 1 | 2,614 | 卖盘 |
| 11:25:42 | 26.14 | -1.32% | -- | 3 | 7,842 | 买盘 |
| 11:25:39 | 26.14 | -1.32% | -- | 3 | 7,842 | 买盘 |
| 11:25:24 | 26.14 | -1.32% | -0.01 | 5 | 13,070 | 卖盘 |
| 11:25:21 | 26.15 | -1.28% | +0.02 | 1 | 2,615 | 中性盘 |
| 11:25:06 | 26.13 | -1.36% | +0.02 | 6 | 15,678 | 中性盘 |
| 11:23:45 | 26.11 | -1.43% | -- | 47 | 122,717 | 买盘 |
| 11:23:33 | 26.11 | -1.43% | -- | 22 | 57,442 | 中性盘 |
| 11:23:15 | 26.11 | -1.43% | -- | 23 | 60,053 | 卖盘 |
| 11:22:51 | 26.11 | -1.43% | -0.02 | 2 | 5,222 | 中性盘 |
| 11:22:33 | 26.13 | -1.36% | -- | 3 | 7,839 | 卖盘 |
| 11:22:06 | 26.13 | -1.36% | -- | 54 | 141,102 | 卖盘 |
| 11:21:18 | 26.13 | -1.36% | -0.02 | 2 | 5,226 | 卖盘 |
| 11:21:15 | 26.15 | -1.28% | -- | 14 | 36,610 | 买盘 |
| 11:21:09 | 26.15 | -1.28% | +0.05 | 32 | 83,680 | 买盘 |
| 11:21:06 | 26.10 | -1.47% | -- | 11 | 28,710 | 买盘 |
| 11:20:54 | 26.10 | -1.47% | +0.02 | 10 | 26,100 | 买盘 |
| 11:20:36 | 26.08 | -1.55% | +0.02 | 2 | 5,216 | 中性盘 |
| 11:20:18 | 26.06 | -1.62% | -- | 13 | 33,878 | 买盘 |
| 11:20:15 | 26.06 | -1.62% | +0.02 | 14 | 36,484 | 买盘 |
| 11:20:12 | 26.04 | -1.70% | +0.01 | 11 | 28,644 | 买盘 |
| 11:19:27 | 26.03 | -1.74% | -- | 1 | 2,603 | 中性盘 |
| 11:19:21 | 26.03 | -1.74% | +0.01 | 1 | 2,603 | 中性盘 |
| 11:18:30 | 26.02 | -1.77% | -- | 1 | 2,602 | 中性盘 |
