投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.930 12100 0.35%
29.880 25000 0.72%
29.870 4500 0.13%
29.860 30036 0.86%
29.850 23278 0.67%
29.840 14500 0.41%
29.810 10100 0.29%
29.800 7600 0.22%
29.790 5600 0.16%
29.780 16800 0.48%
29.750 64386 1.84%
29.730 12500 0.36%
29.720 7800 0.22%
29.710 1700 0.05%
29.700 1500 0.04%
29.690 11700 0.33%
29.680 700 0.02%
29.660 11300 0.32%
29.650 9000 0.26%
29.630 2300 0.07%
29.620 5400 0.15%
29.600 2200 0.06%
29.590 9800 0.28%
29.580 26900 0.77%
29.570 12900 0.37%
29.550 8700 0.25%
29.540 10400 0.30%
29.520 1600 0.05%
29.510 10500 0.30%
29.500 27700 0.79%
29.480 2000 0.06%
29.470 19100 0.55%
29.460 11200 0.32%
29.450 9200 0.26%
29.440 6900 0.20%
29.420 28600 0.82%
29.410 2400 0.07%
29.400 38300 1.10%
29.390 1500 0.04%
29.360 14500 0.41%
29.350 24100 0.69%
29.340 6000 0.17%
29.330 22600 0.65%
29.320 13800 0.39%
29.310 16000 0.46%
29.300 32700 0.94%
29.290 64000 1.83%
29.280 26400 0.76%
29.270 900 0.03%
29.250 50300 1.44%
29.230 54500 1.56%
29.210 600 0.02%
29.200 67900 1.94%
29.190 6200 0.18%
29.180 7400 0.21%
29.170 5500 0.16%
29.160 300 0.01%
29.130 5600 0.16%
29.120 3800 0.11%
29.100 1000 0.03%
29.090 9800 0.28%
29.080 1800 0.05%
29.000 16700 0.48%
28.990 4100 0.12%
28.980 1100 0.03%
28.970 400 0.01%
28.960 5300 0.15%
28.950 3500 0.10%
28.930 800 0.02%
28.920 5700 0.16%
28.910 8900 0.25%
28.900 25900 0.74%
28.890 26500 0.76%
28.880 2800 0.08%
28.870 13500 0.39%
28.860 5200 0.15%
28.850 700 0.02%
28.810 700 0.02%
28.800 9500 0.27%
28.790 20100 0.57%
28.780 13200 0.38%
28.770 14100 0.40%
28.760 51900 1.48%
28.750 42000 1.20%
28.740 15100 0.43%
28.730 65300 1.87%
28.720 8200 0.23%
28.710 7100 0.20%
28.700 2700 0.08%
28.690 13900 0.40%
28.680 60105 1.72%
28.670 16400 0.47%
28.660 1600 0.05%
28.650 29000 0.83%
28.640 21554 0.62%
28.630 40000 1.14%
28.620 92600 2.65%
28.610 83300 2.38%
28.600 176400 5.05%
28.590 85300 2.44%
28.580 63100 1.80%
28.570 36895 1.06%
28.560 31400 0.90%
28.550 64205 1.84%
28.540 49700 1.42%
28.530 9100 0.26%
28.520 7900 0.23%
28.510 19214 0.55%
28.500 26500 0.76%
28.490 20000 0.57%
28.480 46786 1.34%
28.470 52100 1.49%
28.460 50400 1.44%
28.450 45673 1.31%
28.440 26800 0.77%
28.430 34100 0.98%
28.420 20800 0.59%
28.410 14500 0.41%
28.400 257309 7.36%
28.390 53400 1.53%
28.380 52273 1.50%
28.370 34473 0.99%
28.360 6800 0.19%
28.350 52400 1.50%
28.340 17500 0.50%
28.330 58400 1.67%
28.320 38600 1.10%
28.310 28800 0.82%
28.300 182327 5.22%
28.290 66305 1.90%
28.280 34295 0.98%
28.270 10800 0.31%
28.260 12800 0.37%
28.250 13100 0.37%
28.240 300 0.01%
28.230 1800 0.05%
28.200 20700 0.59%