星云股份(sz300648)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.000	93300	0.75%
37.990	170400	1.37%
37.980	15000	0.12%
37.970	13900	0.11%
37.960	2200	0.02%
37.950	36100	0.29%
37.940	28900	0.23%
37.930	7400	0.06%
37.920	10700	0.09%
37.910	22700	0.18%
37.900	48300	0.39%
37.890	42900	0.34%
37.880	36500	0.29%
37.870	6900	0.06%
37.860	24900	0.20%
37.850	51300	0.41%
37.840	29100	0.23%
37.830	15400	0.12%
37.810	2900	0.02%
37.800	68900	0.55%
37.790	15300	0.12%
37.780	33600	0.27%
37.770	36500	0.29%
37.760	4100	0.03%
37.750	19300	0.15%
37.740	20600	0.17%
37.730	33600	0.27%
37.720	16000	0.13%
37.710	15900	0.13%
37.700	51300	0.41%
37.690	32700	0.26%
37.680	34900	0.28%
37.670	57000	0.46%
37.660	55600	0.45%
37.650	73400	0.59%
37.640	20300	0.16%
37.630	49800	0.40%
37.620	38400	0.31%
37.610	28800	0.23%
37.600	83800	0.67%
37.590	30000	0.24%
37.580	50900	0.41%
37.570	39700	0.32%
37.560	38800	0.31%
37.550	78500	0.63%
37.540	29800	0.24%
37.530	53400	0.43%
37.520	26000	0.21%
37.510	143700	1.15%
37.500	240120	1.92%
37.490	45600	0.37%
37.480	63200	0.51%
37.470	68400	0.55%
37.460	40700	0.33%
37.450	47600	0.38%
37.440	11300	0.09%
37.430	73400	0.59%
37.420	38900	0.31%
37.410	16200	0.13%
37.400	66900	0.54%
37.390	20000	0.16%
37.380	88500	0.71%
37.370	114800	0.92%
37.360	19500	0.16%
37.350	135800	1.09%
37.340	61600	0.49%
37.330	34000	0.27%
37.320	35400	0.28%
37.310	72298	0.58%
37.300	162820	1.30%
37.290	121100	0.97%
37.280	92400	0.74%
37.270	87000	0.70%
37.260	66520	0.53%
37.250	105800	0.85%
37.240	69500	0.56%
37.230	84200	0.67%
37.220	107680	0.86%
37.210	136880	1.10%
37.200	113300	0.91%
37.190	56800	0.46%
37.180	112300	0.90%
37.170	112800	0.90%
37.160	102800	0.82%
37.150	281400	2.25%
37.140	77900	0.62%
37.130	46900	0.38%
37.120	145200	1.16%
37.110	139900	1.12%
37.100	133900	1.07%
37.090	125700	1.01%
37.080	107600	0.86%
37.070	79500	0.64%
37.060	167500	1.34%
37.050	139500	1.12%
37.040	98900	0.79%
37.030	153300	1.23%
37.020	188300	1.51%
37.010	137100	1.10%
37.000	563300	4.51%
36.990	99000	0.79%
36.980	117000	0.94%
36.970	74800	0.60%
36.960	117900	0.94%
36.950	64200	0.51%
36.940	28300	0.23%
36.930	102100	0.82%
36.920	86500	0.69%
36.910	96500	0.77%
36.900	222810	1.79%
36.890	64000	0.51%
36.880	82736	0.66%
36.870	100200	0.80%
36.860	103600	0.83%
36.850	74100	0.59%
36.840	72500	0.58%
36.830	114100	0.91%
36.820	80900	0.65%
36.810	58200	0.47%
36.800	291732	2.34%
36.790	57300	0.46%
36.780	262900	2.11%
36.770	59300	0.48%
36.760	96900	0.78%
36.750	122300	0.98%
36.740	30000	0.24%
36.730	133500	1.07%
36.720	72200	0.58%
36.710	81000	0.65%
36.700	245400	1.97%
36.690	105200	0.84%
36.680	119000	0.95%
36.670	68800	0.55%
36.660	16700	0.13%
36.650	3100	0.02%
36.640	59100	0.47%
36.630	3400	0.03%
36.620	7600	0.06%
36.610	113000	0.91%
36.600	106600	0.85%
36.590	47700	0.38%
36.580	79000	0.63%
36.570	3300	0.03%
36.520	5500	0.04%
36.510	6700	0.05%
36.500	58500	0.47%
36.490	2500	0.02%
36.460	22700	0.18%
36.400	11000	0.09%
36.390	10400	0.08%
36.380	24500	0.20%
36.370	20600	0.17%
36.330	33700	0.27%
36.300	6300	0.05%
36.290	7000	0.06%
36.280	2500	0.02%
36.270	10400	0.08%
36.260	26700	0.21%
36.250	41900	0.34%
36.200	39800	0.32%
36.190	18600	0.15%
36.180	36900	0.30%
36.150	10800	0.09%
36.040	104500	0.84%
35.940	4300	0.03%
35.920	21200	0.17%
35.900	39500	0.32%
35.880	7300	0.06%
35.830	62600	0.50%
35.820	52600	0.42%
35.800	20100	0.16%
35.790	25400	0.20%
35.770	24800	0.20%
35.730	11200	0.09%
35.690	22200	0.18%
35.680	23600	0.19%
35.670	8700	0.07%
35.620	31100	0.25%
35.430	97300	0.78%
35.390	24000	0.19%
35.310	124900	1.00%
35.300	25300	0.20%
35.260	45400	0.36%
35.170	4800	0.04%
35.000	4000	0.03%
34.980	3800	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300648.SZ)