投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.570 12200 0.19%
42.560 300 0.00%
42.550 21600 0.33%
42.540 37000 0.57%
42.530 23700 0.36%
42.520 15100 0.23%
42.510 9700 0.15%
42.500 157200 2.42%
42.490 44100 0.68%
42.480 30400 0.47%
42.470 27700 0.43%
42.460 20300 0.31%
42.450 12200 0.19%
42.440 19300 0.30%
42.430 24000 0.37%
42.420 9500 0.15%
42.410 24000 0.37%
42.400 15000 0.23%
42.390 9000 0.14%
42.380 31600 0.49%
42.370 19600 0.30%
42.360 12800 0.20%
42.350 37400 0.58%
42.340 9600 0.15%
42.330 76200 1.17%
42.320 28600 0.44%
42.310 26330 0.41%
42.300 47200 0.73%
42.290 66570 1.02%
42.280 47700 0.73%
42.270 16600 0.26%
42.260 11600 0.18%
42.250 6500 0.10%
42.240 23300 0.36%
42.230 12400 0.19%
42.220 32281 0.50%
42.210 60100 0.93%
42.200 175206 2.70%
42.190 70500 1.09%
42.180 89644 1.38%
42.170 16900 0.26%
42.160 48394 0.75%
42.150 91306 1.41%
42.140 96600 1.49%
42.130 99500 1.53%
42.120 128527 1.98%
42.110 87500 1.35%
42.100 189400 2.92%
42.090 61380 0.95%
42.080 35600 0.55%
42.070 87000 1.34%
42.060 91100 1.40%
42.050 42300 0.65%
42.040 32200 0.50%
42.030 14800 0.23%
42.020 37000 0.57%
42.010 128800 1.98%
42.000 374200 5.76%
41.990 135876 2.09%
41.980 56300 0.87%
41.970 33300 0.51%
41.960 86000 1.32%
41.950 46900 0.72%
41.940 107202 1.65%
41.930 40824 0.63%
41.920 68800 1.06%
41.910 55700 0.86%
41.900 104800 1.61%
41.890 38500 0.59%
41.880 72100 1.11%
41.870 38400 0.59%
41.860 88869 1.37%
41.850 30100 0.46%
41.840 13900 0.21%
41.830 17000 0.26%
41.820 10500 0.16%
41.810 22100 0.34%
41.800 49800 0.77%
41.790 18800 0.29%
41.780 78000 1.20%
41.770 79100 1.22%
41.760 20600 0.32%
41.750 79644 1.23%
41.740 37700 0.58%
41.730 10000 0.15%
41.720 4600 0.07%
41.710 42100 0.65%
41.700 95300 1.47%
41.690 85700 1.32%
41.680 20500 0.32%
41.670 21100 0.32%
41.660 20700 0.32%
41.650 20400 0.31%
41.640 7500 0.12%
41.630 30400 0.47%
41.620 22400 0.34%
41.610 31800 0.49%
41.600 21600 0.33%
41.590 12900 0.20%
41.580 10500 0.16%
41.570 35400 0.55%
41.560 9600 0.15%
41.550 3500 0.05%
41.540 15900 0.24%
41.530 18800 0.29%
41.520 9900 0.15%
41.510 34208 0.53%
41.500 97892 1.51%
41.490 32700 0.50%
41.480 4000 0.06%
41.470 50800 0.78%
41.460 20500 0.32%
41.450 33100 0.51%
41.440 24600 0.38%
41.430 47200 0.73%
41.420 11900 0.18%
41.410 32700 0.50%
41.400 30500 0.47%
41.390 67200 1.03%
41.380 45300 0.70%
41.370 8900 0.14%
41.360 45100 0.69%
41.350 36200 0.56%
41.340 400 0.01%
41.330 10508 0.16%
41.320 5500 0.08%
41.310 9200 0.14%
41.300 57100 0.88%
41.290 2900 0.04%
41.280 2500 0.04%
41.270 2200 0.03%
41.260 1600 0.02%
41.250 30700 0.47%
41.240 12400 0.19%
41.230 10500 0.16%
41.220 2600 0.04%
41.210 500 0.01%
41.200 14800 0.23%
41.190 2300 0.04%
41.170 1400 0.02%
41.160 15400 0.24%
41.150 24800 0.38%
41.140 7100 0.11%
41.130 500 0.01%
41.120 18500 0.28%
41.110 43200 0.67%
41.100 27500 0.42%
41.090 9800 0.15%
41.080 26600 0.41%
41.070 16900 0.26%
41.060 11000 0.17%
41.050 6300 0.10%
41.040 11700 0.18%
41.030 12800 0.20%
41.020 28200 0.43%
41.010 27501 0.42%
41.000 41699 0.64%
40.990 7200 0.11%
40.980 2200 0.03%
40.970 200 0.00%
40.960 9500 0.15%
40.950 4000 0.06%
40.940 9200 0.14%
40.930 17400 0.27%
40.920 16000 0.25%
40.910 18700 0.29%
40.900 12100 0.19%
40.880 17500 0.27%
40.870 2500 0.04%
40.860 1300 0.02%
40.850 2500 0.04%
40.840 5200 0.08%
40.830 900 0.01%
40.800 5100 0.08%
40.780 2600 0.04%
40.700 4100 0.06%
40.670 2000 0.03%
40.660 7500 0.12%
40.640 7400 0.11%
40.630 23700 0.36%
40.600 3400 0.05%
40.520 500 0.01%
40.510 1300 0.02%
40.480 5200 0.08%
40.380 6000 0.09%
40.300 2000 0.03%
40.290 18800 0.29%
40.200 30200 0.46%
40.120 2400 0.04%
40.110 10900 0.17%
40.100 28800 0.44%
40.070 4600 0.07%
40.010 20600 0.32%
40.000 4200 0.06%