投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.500 176800 1.68%
36.270 215700 2.05%
36.070 2700 0.03%
36.050 600 0.01%
36.030 1300 0.01%
36.020 15500 0.15%
36.010 70200 0.67%
36.000 36800 0.35%
35.990 64800 0.62%
35.980 71500 0.68%
35.970 92800 0.88%
35.960 77700 0.74%
35.950 52700 0.50%
35.940 196500 1.87%
35.930 96300 0.92%
35.920 46200 0.44%
35.910 52000 0.50%
35.900 76200 0.73%
35.890 161600 1.54%
35.880 124444 1.19%
35.870 35800 0.34%
35.860 50356 0.48%
35.850 87800 0.84%
35.840 19300 0.18%
35.830 112300 1.07%
35.820 114300 1.09%
35.810 61000 0.58%
35.800 245100 2.33%
35.790 55000 0.52%
35.780 58500 0.56%
35.770 16900 0.16%
35.760 71700 0.68%
35.750 106900 1.02%
35.740 900 0.01%
35.730 26300 0.25%
35.720 20700 0.20%
35.710 19800 0.19%
35.700 120800 1.15%
35.690 70800 0.67%
35.680 26100 0.25%
35.670 55800 0.53%
35.660 25200 0.24%
35.650 91600 0.87%
35.640 205000 1.95%
35.630 21200 0.20%
35.620 15400 0.15%
35.610 62500 0.60%
35.600 283100 2.70%
35.590 80400 0.77%
35.580 94700 0.90%
35.570 121300 1.16%
35.560 83100 0.79%
35.550 81400 0.78%
35.540 84000 0.80%
35.530 121700 1.16%
35.520 135400 1.29%
35.510 112800 1.07%
35.500 314400 3.00%
35.490 217400 2.07%
35.480 196800 1.87%
35.470 124500 1.19%
35.460 69400 0.66%
35.450 107500 1.02%
35.440 44800 0.43%
35.430 42400 0.40%
35.420 35400 0.34%
35.410 39700 0.38%
35.400 72700 0.69%
35.390 53400 0.51%
35.380 11200 0.11%
35.370 18800 0.18%
35.360 12800 0.12%
35.350 20900 0.20%
35.340 19200 0.18%
35.330 37800 0.36%
35.320 47600 0.45%
35.310 76200 0.73%
35.300 43600 0.42%
35.290 60600 0.58%
35.280 85700 0.82%
35.270 33800 0.32%
35.260 33900 0.32%
35.250 94200 0.90%
35.240 17100 0.16%
35.230 80200 0.76%
35.220 122800 1.17%
35.210 24200 0.23%
35.200 135100 1.29%
35.190 37300 0.36%
35.180 8500 0.08%
35.170 39500 0.38%
35.160 49100 0.47%
35.150 64000 0.61%
35.140 65700 0.63%
35.130 17200 0.16%
35.120 18800 0.18%
35.110 36900 0.35%
35.100 57500 0.55%
35.090 52900 0.50%
35.080 28900 0.28%
35.070 20700 0.20%
35.060 73500 0.70%
35.050 42600 0.41%
35.040 27300 0.26%
35.030 24800 0.24%
35.020 67600 0.64%
35.010 112300 1.07%
35.000 138400 1.32%
34.990 17600 0.17%
34.980 90100 0.86%
34.970 97200 0.93%
34.960 79000 0.75%
34.950 45400 0.43%
34.940 128400 1.22%
34.930 71300 0.68%
34.920 81900 0.78%
34.910 167400 1.59%
34.900 172100 1.64%
34.890 107300 1.02%
34.880 94500 0.90%
34.870 44200 0.42%
34.860 62000 0.59%
34.850 40700 0.39%
34.840 34200 0.33%
34.830 81200 0.77%
34.820 30900 0.29%
34.810 35500 0.34%
34.800 161300 1.54%
34.790 18900 0.18%
34.780 20800 0.20%
34.770 14400 0.14%
34.760 3100 0.03%
34.750 47300 0.45%
34.740 25600 0.24%
34.730 62400 0.59%
34.710 6400 0.06%
34.700 104200 0.99%
34.690 52900 0.50%
34.680 79000 0.75%
34.670 13200 0.13%
34.660 27700 0.26%
34.650 13400 0.13%
34.640 75000 0.71%
34.630 15800 0.15%
34.620 14800 0.14%
34.610 120000 1.14%
34.600 172500 1.64%
34.570 30600 0.29%
34.560 21600 0.21%
34.550 2200 0.02%
34.540 7900 0.08%