星云股份(sz300648)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.570	12200	0.19%
42.560	300	0.00%
42.550	21600	0.33%
42.540	37000	0.57%
42.530	23700	0.36%
42.520	15100	0.23%
42.510	9700	0.15%
42.500	157200	2.42%
42.490	44100	0.68%
42.480	30400	0.47%
42.470	27700	0.43%
42.460	20300	0.31%
42.450	12200	0.19%
42.440	19300	0.30%
42.430	24000	0.37%
42.420	9500	0.15%
42.410	24000	0.37%
42.400	15000	0.23%
42.390	9000	0.14%
42.380	31600	0.49%
42.370	19600	0.30%
42.360	12800	0.20%
42.350	37400	0.58%
42.340	9600	0.15%
42.330	76200	1.17%
42.320	28600	0.44%
42.310	26330	0.41%
42.300	47200	0.73%
42.290	66570	1.02%
42.280	47700	0.73%
42.270	16600	0.26%
42.260	11600	0.18%
42.250	6500	0.10%
42.240	23300	0.36%
42.230	12400	0.19%
42.220	32281	0.50%
42.210	60100	0.93%
42.200	175206	2.70%
42.190	70500	1.09%
42.180	89644	1.38%
42.170	16900	0.26%
42.160	48394	0.75%
42.150	91306	1.41%
42.140	96600	1.49%
42.130	99500	1.53%
42.120	128527	1.98%
42.110	87500	1.35%
42.100	189400	2.92%
42.090	61380	0.95%
42.080	35600	0.55%
42.070	87000	1.34%
42.060	91100	1.40%
42.050	42300	0.65%
42.040	32200	0.50%
42.030	14800	0.23%
42.020	37000	0.57%
42.010	128800	1.98%
42.000	374200	5.76%
41.990	135876	2.09%
41.980	56300	0.87%
41.970	33300	0.51%
41.960	86000	1.32%
41.950	46900	0.72%
41.940	107202	1.65%
41.930	40824	0.63%
41.920	68800	1.06%
41.910	55700	0.86%
41.900	104800	1.61%
41.890	38500	0.59%
41.880	72100	1.11%
41.870	38400	0.59%
41.860	88869	1.37%
41.850	30100	0.46%
41.840	13900	0.21%
41.830	17000	0.26%
41.820	10500	0.16%
41.810	22100	0.34%
41.800	49800	0.77%
41.790	18800	0.29%
41.780	78000	1.20%
41.770	79100	1.22%
41.760	20600	0.32%
41.750	79644	1.23%
41.740	37700	0.58%
41.730	10000	0.15%
41.720	4600	0.07%
41.710	42100	0.65%
41.700	95300	1.47%
41.690	85700	1.32%
41.680	20500	0.32%
41.670	21100	0.32%
41.660	20700	0.32%
41.650	20400	0.31%
41.640	7500	0.12%
41.630	30400	0.47%
41.620	22400	0.34%
41.610	31800	0.49%
41.600	21600	0.33%
41.590	12900	0.20%
41.580	10500	0.16%
41.570	35400	0.55%
41.560	9600	0.15%
41.550	3500	0.05%
41.540	15900	0.24%
41.530	18800	0.29%
41.520	9900	0.15%
41.510	34208	0.53%
41.500	97892	1.51%
41.490	32700	0.50%
41.480	4000	0.06%
41.470	50800	0.78%
41.460	20500	0.32%
41.450	33100	0.51%
41.440	24600	0.38%
41.430	47200	0.73%
41.420	11900	0.18%
41.410	32700	0.50%
41.400	30500	0.47%
41.390	67200	1.03%
41.380	45300	0.70%
41.370	8900	0.14%
41.360	45100	0.69%
41.350	36200	0.56%
41.340	400	0.01%
41.330	10508	0.16%
41.320	5500	0.08%
41.310	9200	0.14%
41.300	57100	0.88%
41.290	2900	0.04%
41.280	2500	0.04%
41.270	2200	0.03%
41.260	1600	0.02%
41.250	30700	0.47%
41.240	12400	0.19%
41.230	10500	0.16%
41.220	2600	0.04%
41.210	500	0.01%
41.200	14800	0.23%
41.190	2300	0.04%
41.170	1400	0.02%
41.160	15400	0.24%
41.150	24800	0.38%
41.140	7100	0.11%
41.130	500	0.01%
41.120	18500	0.28%
41.110	43200	0.67%
41.100	27500	0.42%
41.090	9800	0.15%
41.080	26600	0.41%
41.070	16900	0.26%
41.060	11000	0.17%
41.050	6300	0.10%
41.040	11700	0.18%
41.030	12800	0.20%
41.020	28200	0.43%
41.010	27501	0.42%
41.000	41699	0.64%
40.990	7200	0.11%
40.980	2200	0.03%
40.970	200	0.00%
40.960	9500	0.15%
40.950	4000	0.06%
40.940	9200	0.14%
40.930	17400	0.27%
40.920	16000	0.25%
40.910	18700	0.29%
40.900	12100	0.19%
40.880	17500	0.27%
40.870	2500	0.04%
40.860	1300	0.02%
40.850	2500	0.04%
40.840	5200	0.08%
40.830	900	0.01%
40.800	5100	0.08%
40.780	2600	0.04%
40.700	4100	0.06%
40.670	2000	0.03%
40.660	7500	0.12%
40.640	7400	0.11%
40.630	23700	0.36%
40.600	3400	0.05%
40.520	500	0.01%
40.510	1300	0.02%
40.480	5200	0.08%
40.380	6000	0.09%
40.300	2000	0.03%
40.290	18800	0.29%
40.200	30200	0.46%
40.120	2400	0.04%
40.110	10900	0.17%
40.100	28800	0.44%
40.070	4600	0.07%
40.010	20600	0.32%
40.000	4200	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300648.SZ)