投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.420 30800 1.42%
27.410 32800 1.51%
27.400 21100 0.97%
27.390 6800 0.31%
27.380 600 0.03%
27.370 1100 0.05%
27.360 17300 0.80%
27.350 2400 0.11%
27.340 2500 0.12%
27.330 600 0.03%
27.320 6900 0.32%
27.310 43400 2.00%
27.300 28400 1.31%
27.290 3300 0.15%
27.280 20600 0.95%
27.270 20000 0.92%
27.260 5300 0.24%
27.250 18500 0.85%
27.240 29400 1.35%
27.230 15100 0.70%
27.220 20000 0.92%
27.210 1900 0.09%
27.200 9600 0.44%
27.190 12700 0.59%
27.180 25600 1.18%
27.170 24400 1.12%
27.160 26400 1.22%
27.150 10500 0.48%
27.140 14200 0.65%
27.130 20800 0.96%
27.120 23800 1.10%
27.110 6800 0.31%
27.100 23200 1.07%
27.090 13700 0.63%
27.080 1400 0.06%
27.070 19700 0.91%
27.060 34400 1.59%
27.050 1500 0.07%
27.040 4000 0.18%
27.020 14900 0.69%
27.010 8900 0.41%
27.000 34100 1.57%
26.990 34300 1.58%
26.980 30200 1.39%
26.970 23500 1.08%
26.960 29300 1.35%
26.950 8700 0.40%
26.940 7100 0.33%
26.930 19500 0.90%
26.920 10200 0.47%
26.910 10800 0.50%
26.900 41600 1.92%
26.890 900 0.04%
26.880 10700 0.49%
26.870 8700 0.40%
26.860 21300 0.98%
26.850 10800 0.50%
26.840 7800 0.36%
26.830 15500 0.71%
26.820 11075 0.51%
26.810 11500 0.53%
26.800 114700 5.29%
26.790 41200 1.90%
26.780 23600 1.09%
26.770 29300 1.35%
26.760 40900 1.88%
26.750 21200 0.98%
26.740 25800 1.19%
26.730 32500 1.50%
26.720 9800 0.45%
26.690 47800 2.20%
26.680 3000 0.14%
26.660 7100 0.33%
26.650 8900 0.41%
26.640 11900 0.55%
26.630 35500 1.64%
26.620 20500 0.94%
26.610 10300 0.47%
26.600 56500 2.60%
26.590 30000 1.38%
26.580 16400 0.76%
26.570 7900 0.36%
26.560 5300 0.24%
26.550 28500 1.31%
26.540 27800 1.28%
26.530 30300 1.40%
26.520 21400 0.99%
26.510 88800 4.09%
26.500 59400 2.74%
26.490 27300 1.26%
26.480 92600 4.27%
26.470 27300 1.26%
26.460 36100 1.66%
26.450 78100 3.60%
26.440 6100 0.28%
26.430 19000 0.88%
26.420 25800 1.19%
26.410 28300 1.30%