投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.650 17300 0.59%
18.600 8200 0.28%
18.550 31000 1.06%
18.540 2700 0.09%
18.530 3500 0.12%
18.500 65000 2.22%
18.490 38100 1.30%
18.480 40600 1.39%
18.470 63600 2.17%
18.460 62300 2.13%
18.450 21000 0.72%
18.440 21700 0.74%
18.430 20800 0.71%
18.420 24400 0.83%
18.410 7700 0.26%
18.400 68600 2.34%
18.390 36700 1.25%
18.380 29400 1.00%
18.370 107300 3.66%
18.360 37200 1.27%
18.350 111800 3.82%
18.340 44900 1.53%
18.330 206000 7.03%
18.320 94100 3.21%
18.310 81100 2.77%
18.300 308800 10.54%
18.290 37300 1.27%
18.280 43100 1.47%
18.270 17700 0.60%
18.260 31400 1.07%
18.250 34900 1.19%
18.240 20000 0.68%
18.230 39628 1.35%
18.220 102200 3.49%
18.210 71700 2.45%
18.200 156400 5.34%
18.190 93300 3.19%
18.180 63700 2.17%
18.170 26300 0.90%
18.160 38800 1.32%
18.150 81900 2.80%
18.140 7400 0.25%
18.130 9300 0.32%
18.120 46500 1.59%
18.110 17800 0.61%
18.100 33600 1.15%
18.090 21900 0.75%
18.080 8100 0.28%
18.070 4300 0.15%
18.060 16100 0.55%
18.050 32600 1.11%
18.040 26000 0.89%
18.030 24000 0.82%
18.020 75500 2.58%
18.010 24200 0.83%
18.000 82091 2.80%
17.990 27009 0.92%
17.980 24200 0.83%
17.970 100 0.00%
17.940 13600 0.46%
17.930 9200 0.31%
17.920 4400 0.15%
17.880 2000 0.07%
17.800 6800 0.23%