投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.440 1800 0.10%
16.430 4000 0.23%
16.420 11900 0.67%
16.410 18900 1.07%
16.400 30000 1.70%
16.390 41600 2.36%
16.380 13500 0.77%
16.370 34300 1.94%
16.360 32800 1.86%
16.350 110200 6.25%
16.340 50900 2.89%
16.330 54500 3.09%
16.320 11000 0.62%
16.310 300 0.02%
16.300 51700 2.93%
16.290 15300 0.87%
16.280 7700 0.44%
16.270 20900 1.18%
16.260 14100 0.80%
16.250 12200 0.69%
16.240 21200 1.20%
16.230 40800 2.31%
16.220 16200 0.92%
16.210 33900 1.92%
16.200 22300 1.26%
16.190 100 0.01%
16.180 7600 0.43%
16.170 2200 0.12%
16.160 4500 0.26%
16.150 12700 0.72%
16.140 3700 0.21%
16.130 5900 0.33%
16.120 1400 0.08%
16.110 15000 0.85%
16.100 2300 0.13%
16.090 4200 0.24%
16.080 4900 0.28%
16.070 30000 1.70%
16.060 8000 0.45%
16.050 19400 1.10%
16.040 18700 1.06%
16.030 41700 2.36%
16.020 16300 0.92%
16.010 23500 1.33%
16.000 59200 3.36%
15.990 46600 2.64%
15.980 39900 2.26%
15.970 13500 0.77%
15.960 61300 3.47%
15.950 34000 1.93%
15.940 15800 0.90%
15.930 13700 0.78%
15.920 40100 2.27%
15.910 119426 6.77%
15.900 119000 6.75%
15.890 28000 1.59%
15.880 64500 3.66%
15.870 31600 1.79%
15.860 35800 2.03%
15.850 56000 3.17%
15.840 38100 2.16%
15.830 4600 0.26%
15.820 24700 1.40%
15.810 24200 1.37%