投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.770 4400 0.16%
32.750 1100 0.04%
32.730 700 0.03%
32.710 9800 0.35%
32.700 2600 0.09%
32.690 13400 0.48%
32.680 3500 0.13%
32.670 7600 0.27%
32.660 39400 1.42%
32.650 36400 1.31%
32.640 19800 0.71%
32.630 9200 0.33%
32.620 12100 0.44%
32.610 21200 0.76%
32.600 27000 0.97%
32.590 14300 0.52%
32.580 33000 1.19%
32.570 15400 0.55%
32.560 3100 0.11%
32.550 26000 0.94%
32.540 7600 0.27%
32.530 10600 0.38%
32.520 16100 0.58%
32.510 22300 0.80%
32.500 89700 3.23%
32.490 34500 1.24%
32.480 14700 0.53%
32.470 4800 0.17%
32.460 18000 0.65%
32.450 14700 0.53%
32.440 23300 0.84%
32.430 5600 0.20%
32.420 19500 0.70%
32.410 31100 1.12%
32.400 46000 1.66%
32.390 3700 0.13%
32.380 16600 0.60%
32.370 17100 0.62%
32.360 5800 0.21%
32.350 26100 0.94%
32.340 79400 2.86%
32.330 28400 1.02%
32.320 57000 2.05%
32.310 13100 0.47%
32.300 93800 3.38%
32.290 123900 4.47%
32.280 44900 1.62%
32.270 82800 2.98%
32.260 81200 2.93%
32.250 48324 1.74%
32.240 68400 2.47%
32.230 57700 2.08%
32.220 56400 2.03%
32.210 53958 1.94%
32.200 150900 5.44%
32.190 126800 4.57%
32.180 49700 1.79%
32.170 32500 1.17%
32.160 65900 2.37%
32.150 49200 1.77%
32.140 31200 1.12%
32.130 60400 2.18%
32.120 52900 1.91%
32.110 41000 1.48%
32.100 108900 3.92%
32.090 24700 0.89%
32.080 28700 1.03%
32.070 20700 0.75%
32.060 45600 1.64%
32.050 14000 0.50%
32.040 8800 0.32%
32.030 21500 0.77%
32.020 23500 0.85%
32.010 21400 0.77%
32.000 118000 4.25%
31.990 1400 0.05%
31.980 2500 0.09%
31.970 8000 0.29%
31.960 4400 0.16%
31.950 19100 0.69%
31.940 5400 0.19%
31.930 4700 0.17%
31.920 5300 0.19%
31.910 6700 0.24%
31.900 3900 0.14%