星云股份(sz300648)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.880	17700	0.20%
44.870	39300	0.45%
44.800	18600	0.21%
44.760	7500	0.09%
44.710	38700	0.44%
44.700	3600	0.04%
44.680	68300	0.78%
44.670	41500	0.47%
44.660	8500	0.10%
44.650	3300	0.04%
44.620	27400	0.31%
44.610	9700	0.11%
44.600	5400	0.06%
44.590	2200	0.03%
44.580	28800	0.33%
44.500	20300	0.23%
44.480	17000	0.19%
44.470	6300	0.07%
44.460	69800	0.80%
44.450	10300	0.12%
44.440	37300	0.43%
44.430	400	0.00%
44.420	3000	0.03%
44.410	39700	0.45%
44.400	38500	0.44%
44.390	2800	0.03%
44.380	35200	0.40%
44.350	1200	0.01%
44.330	600	0.01%
44.310	40400	0.46%
44.300	45700	0.52%
44.290	34500	0.39%
44.280	6300	0.07%
44.270	10400	0.12%
44.260	36600	0.42%
44.240	10600	0.12%
44.230	900	0.01%
44.220	6700	0.08%
44.210	7300	0.08%
44.200	22400	0.26%
44.190	5900	0.07%
44.180	17800	0.20%
44.170	16400	0.19%
44.160	2400	0.03%
44.150	7500	0.09%
44.140	4100	0.05%
44.130	80100	0.92%
44.120	17100	0.20%
44.110	38700	0.44%
44.100	21400	0.24%
44.090	1600	0.02%
44.080	3900	0.04%
44.070	28100	0.32%
44.060	18900	0.22%
44.050	29900	0.34%
44.040	25900	0.30%
44.030	12600	0.14%
44.020	24700	0.28%
44.010	30100	0.34%
44.000	116500	1.33%
43.990	17300	0.20%
43.980	47200	0.54%
43.970	59900	0.68%
43.960	83600	0.96%
43.950	66600	0.76%
43.940	7500	0.09%
43.930	45900	0.52%
43.920	21300	0.24%
43.910	35300	0.40%
43.900	119500	1.37%
43.890	26300	0.30%
43.880	31600	0.36%
43.870	9400	0.11%
43.860	14100	0.16%
43.850	24100	0.28%
43.840	27500	0.31%
43.830	19700	0.23%
43.820	14600	0.17%
43.810	5500	0.06%
43.770	5100	0.06%
43.750	16300	0.19%
43.740	23900	0.27%
43.730	36100	0.41%
43.720	3600	0.04%
43.710	5100	0.06%
43.700	8300	0.09%
43.690	5700	0.07%
43.680	7800	0.09%
43.670	10400	0.12%
43.660	4300	0.05%
43.650	32400	0.37%
43.640	26100	0.30%
43.620	30400	0.35%
43.610	7300	0.08%
43.600	31400	0.36%
43.590	3900	0.04%
43.580	6400	0.07%
43.570	5900	0.07%
43.560	12600	0.14%
43.550	17200	0.20%
43.540	8700	0.10%
43.530	28500	0.33%
43.520	7100	0.08%
43.510	53400	0.61%
43.500	131800	1.51%
43.490	29600	0.34%
43.480	58100	0.66%
43.470	32100	0.37%
43.460	55600	0.64%
43.450	82200	0.94%
43.440	110900	1.27%
43.430	54400	0.62%
43.420	20100	0.23%
43.410	6500	0.07%
43.400	19700	0.23%
43.390	45200	0.52%
43.380	59300	0.68%
43.370	42700	0.49%
43.360	32400	0.37%
43.350	100600	1.15%
43.340	24800	0.28%
43.330	53800	0.61%
43.320	14400	0.16%
43.310	27500	0.31%
43.300	83900	0.96%
43.290	21200	0.24%
43.280	43900	0.50%
43.270	16100	0.18%
43.260	23600	0.27%
43.250	75800	0.87%
43.240	22800	0.26%
43.230	40500	0.46%
43.220	231300	2.64%
43.210	70000	0.80%
43.200	50500	0.58%
43.190	30800	0.35%
43.180	9200	0.11%
43.170	5500	0.06%
43.160	34000	0.39%
43.150	36400	0.42%
43.140	21900	0.25%
43.130	7500	0.09%
43.120	18100	0.21%
43.110	12300	0.14%
43.100	146000	1.67%
43.090	56900	0.65%
43.080	72400	0.83%
43.070	134300	1.53%
43.060	43000	0.49%
43.050	55600	0.64%
43.040	25200	0.29%
43.030	1300	0.01%
43.020	27300	0.31%
43.010	14000	0.16%
43.000	86300	0.99%
42.990	22100	0.25%
42.980	29500	0.34%
42.970	30500	0.35%
42.960	3700	0.04%
42.950	84000	0.96%
42.940	11600	0.13%
42.930	53700	0.61%
42.920	29700	0.34%
42.910	12300	0.14%
42.900	40600	0.46%
42.890	41400	0.47%
42.880	53900	0.62%
42.870	7500	0.09%
42.850	85700	0.98%
42.830	11700	0.13%
42.810	5600	0.06%
42.800	4400	0.05%
42.770	29200	0.33%
42.760	1300	0.01%
42.750	1900	0.02%
42.740	2900	0.03%
42.720	2400	0.03%
42.700	75000	0.86%
42.690	13900	0.16%
42.680	25900	0.30%
42.670	13400	0.15%
42.660	19600	0.22%
42.650	55700	0.64%
42.640	23400	0.27%
42.630	42500	0.49%
42.620	12300	0.14%
42.610	39400	0.45%
42.600	122300	1.40%
42.590	41200	0.47%
42.580	70300	0.80%
42.570	54600	0.62%
42.560	49800	0.57%
42.550	83100	0.95%
42.540	36900	0.42%
42.530	92800	1.06%
42.520	122300	1.40%
42.510	73300	0.84%
42.500	189900	2.17%
42.490	55900	0.64%
42.480	75700	0.86%
42.470	63700	0.73%
42.460	44200	0.51%
42.450	73500	0.84%
42.440	77000	0.88%
42.430	68600	0.78%
42.420	81300	0.93%
42.410	51400	0.59%
42.400	90200	1.03%
42.390	63600	0.73%
42.380	99200	1.13%
42.370	62200	0.71%
42.360	110400	1.26%
42.350	54400	0.62%
42.340	49000	0.56%
42.330	92100	1.05%
42.320	41800	0.48%
42.310	45200	0.52%
42.300	90000	1.03%
42.290	16700	0.19%
42.280	56800	0.65%
42.270	59400	0.68%
42.260	30800	0.35%
42.250	9100	0.10%
42.240	30500	0.35%
42.230	105200	1.20%
42.220	20100	0.23%
42.210	4800	0.05%
42.200	131400	1.50%
42.190	400	0.00%
42.180	20900	0.24%
42.170	11000	0.13%
42.160	7400	0.08%
42.150	17000	0.19%
42.140	10400	0.12%
42.130	31900	0.36%
42.110	4100	0.05%
42.100	800	0.01%
42.070	11300	0.13%
42.000	3700	0.04%
41.800	10100	0.12%
41.650	11300	0.13%
41.500	11800	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300648.SZ)