投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300648.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.000 93300 0.75%
37.990 170400 1.37%
37.980 15000 0.12%
37.970 13900 0.11%
37.960 2200 0.02%
37.950 36100 0.29%
37.940 28900 0.23%
37.930 7400 0.06%
37.920 10700 0.09%
37.910 22700 0.18%
37.900 48300 0.39%
37.890 42900 0.34%
37.880 36500 0.29%
37.870 6900 0.06%
37.860 24900 0.20%
37.850 51300 0.41%
37.840 29100 0.23%
37.830 15400 0.12%
37.810 2900 0.02%
37.800 68900 0.55%
37.790 15300 0.12%
37.780 33600 0.27%
37.770 36500 0.29%
37.760 4100 0.03%
37.750 19300 0.15%
37.740 20600 0.17%
37.730 33600 0.27%
37.720 16000 0.13%
37.710 15900 0.13%
37.700 51300 0.41%
37.690 32700 0.26%
37.680 34900 0.28%
37.670 57000 0.46%
37.660 55600 0.45%
37.650 73400 0.59%
37.640 20300 0.16%
37.630 49800 0.40%
37.620 38400 0.31%
37.610 28800 0.23%
37.600 83800 0.67%
37.590 30000 0.24%
37.580 50900 0.41%
37.570 39700 0.32%
37.560 38800 0.31%
37.550 78500 0.63%
37.540 29800 0.24%
37.530 53400 0.43%
37.520 26000 0.21%
37.510 143700 1.15%
37.500 240120 1.92%
37.490 45600 0.37%
37.480 63200 0.51%
37.470 68400 0.55%
37.460 40700 0.33%
37.450 47600 0.38%
37.440 11300 0.09%
37.430 73400 0.59%
37.420 38900 0.31%
37.410 16200 0.13%
37.400 66900 0.54%
37.390 20000 0.16%
37.380 88500 0.71%
37.370 114800 0.92%
37.360 19500 0.16%
37.350 135800 1.09%
37.340 61600 0.49%
37.330 34000 0.27%
37.320 35400 0.28%
37.310 72298 0.58%
37.300 162820 1.30%
37.290 121100 0.97%
37.280 92400 0.74%
37.270 87000 0.70%
37.260 66520 0.53%
37.250 105800 0.85%
37.240 69500 0.56%
37.230 84200 0.67%
37.220 107680 0.86%
37.210 136880 1.10%
37.200 113300 0.91%
37.190 56800 0.46%
37.180 112300 0.90%
37.170 112800 0.90%
37.160 102800 0.82%
37.150 281400 2.25%
37.140 77900 0.62%
37.130 46900 0.38%
37.120 145200 1.16%
37.110 139900 1.12%
37.100 133900 1.07%
37.090 125700 1.01%
37.080 107600 0.86%
37.070 79500 0.64%
37.060 167500 1.34%
37.050 139500 1.12%
37.040 98900 0.79%
37.030 153300 1.23%
37.020 188300 1.51%
37.010 137100 1.10%
37.000 563300 4.51%
36.990 99000 0.79%
36.980 117000 0.94%
36.970 74800 0.60%
36.960 117900 0.94%
36.950 64200 0.51%
36.940 28300 0.23%
36.930 102100 0.82%
36.920 86500 0.69%
36.910 96500 0.77%
36.900 222810 1.79%
36.890 64000 0.51%
36.880 82736 0.66%
36.870 100200 0.80%
36.860 103600 0.83%
36.850 74100 0.59%
36.840 72500 0.58%
36.830 114100 0.91%
36.820 80900 0.65%
36.810 58200 0.47%
36.800 291732 2.34%
36.790 57300 0.46%
36.780 262900 2.11%
36.770 59300 0.48%
36.760 96900 0.78%
36.750 122300 0.98%
36.740 30000 0.24%
36.730 133500 1.07%
36.720 72200 0.58%
36.710 81000 0.65%
36.700 245400 1.97%
36.690 105200 0.84%
36.680 119000 0.95%
36.670 68800 0.55%
36.660 16700 0.13%
36.650 3100 0.02%
36.640 59100 0.47%
36.630 3400 0.03%
36.620 7600 0.06%
36.610 113000 0.91%
36.600 106600 0.85%
36.590 47700 0.38%
36.580 79000 0.63%
36.570 3300 0.03%
36.520 5500 0.04%
36.510 6700 0.05%
36.500 58500 0.47%
36.490 2500 0.02%
36.460 22700 0.18%
36.400 11000 0.09%
36.390 10400 0.08%
36.380 24500 0.20%
36.370 20600 0.17%
36.330 33700 0.27%
36.300 6300 0.05%
36.290 7000 0.06%
36.280 2500 0.02%
36.270 10400 0.08%
36.260 26700 0.21%
36.250 41900 0.34%
36.200 39800 0.32%
36.190 18600 0.15%
36.180 36900 0.30%
36.150 10800 0.09%
36.040 104500 0.84%
35.940 4300 0.03%
35.920 21200 0.17%
35.900 39500 0.32%
35.880 7300 0.06%
35.830 62600 0.50%
35.820 52600 0.42%
35.800 20100 0.16%
35.790 25400 0.20%
35.770 24800 0.20%
35.730 11200 0.09%
35.690 22200 0.18%
35.680 23600 0.19%
35.670 8700 0.07%
35.620 31100 0.25%
35.430 97300 0.78%
35.390 24000 0.19%
35.310 124900 1.00%
35.300 25300 0.20%
35.260 45400 0.36%
35.170 4800 0.04%
35.000 4000 0.03%
34.980 3800 0.03%