| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.60 | -5.31% | -- | 798 | 1,324,796 | 中性盘 |
| 14:57:00 | 16.60 | -5.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.60 | -5.31% | -- | 17 | 28,220 | 卖盘 |
| 14:56:54 | 16.60 | -5.31% | -- | 6 | 9,960 | 卖盘 |
| 14:56:51 | 16.60 | -5.31% | -0.01 | 112 | 187,464 | 卖盘 |
| 14:56:48 | 16.61 | -5.25% | +0.01 | 15 | 24,915 | 买盘 |
| 14:56:42 | 16.60 | -5.31% | -- | 29 | 48,140 | 卖盘 |
| 14:56:39 | 16.60 | -5.31% | -0.01 | 15 | 24,900 | 卖盘 |
| 14:56:36 | 16.61 | -5.25% | +0.01 | 10 | 16,610 | 买盘 |
| 14:56:33 | 16.60 | -5.31% | -0.01 | 33 | 54,780 | 卖盘 |
| 14:56:30 | 16.61 | -5.25% | -- | 12 | 19,932 | 买盘 |
| 14:56:27 | 16.61 | -5.25% | +0.01 | 51 | 84,711 | 买盘 |
| 14:56:24 | 16.60 | -5.31% | -0.01 | 23 | 38,180 | 卖盘 |
| 14:56:18 | 16.61 | -5.25% | -- | 11 | 18,271 | 买盘 |
| 14:56:15 | 16.61 | -5.25% | +0.01 | 5 | 8,305 | 买盘 |
| 14:56:12 | 16.60 | -5.31% | -- | 42 | 69,720 | 买盘 |
| 14:56:09 | 16.60 | -5.31% | -- | 2 | 3,320 | 买盘 |
| 14:56:06 | 16.60 | -5.31% | -- | 9 | 14,940 | 中性盘 |
| 14:56:03 | 16.60 | -5.31% | -- | 17 | 28,220 | 买盘 |
| 14:56:00 | 16.60 | -5.31% | -0.01 | 75 | 124,500 | 卖盘 |
| 14:55:57 | 16.61 | -5.25% | +0.01 | 8 | 13,288 | 买盘 |
| 14:55:54 | 16.60 | -5.31% | -- | 2 | 3,320 | 卖盘 |
| 14:55:48 | 16.60 | -5.31% | -- | 3 | 4,980 | 卖盘 |
| 14:55:45 | 16.60 | -5.31% | -- | 18 | 29,880 | 买盘 |
| 14:55:42 | 16.60 | -5.31% | -- | 6 | 9,960 | 买盘 |
| 14:55:39 | 16.60 | -5.31% | -- | 51 | 84,660 | 买盘 |
| 14:55:36 | 16.60 | -5.31% | -- | 34 | 56,440 | 买盘 |
| 14:55:33 | 16.60 | -5.31% | +0.01 | 2 | 3,320 | 买盘 |
| 14:55:30 | 16.59 | -5.36% | -- | 19 | 31,521 | 买盘 |
| 14:55:27 | 16.59 | -5.36% | -- | 44 | 72,996 | 买盘 |
| 14:55:24 | 16.59 | -5.36% | +0.01 | 24 | 39,816 | 买盘 |
| 14:55:21 | 16.58 | -5.42% | -0.01 | 1 | 1,658 | 卖盘 |
| 14:55:18 | 16.59 | -5.36% | -- | 40 | 66,360 | 买盘 |
| 14:55:15 | 16.59 | -5.36% | -- | 4 | 6,636 | 中性盘 |
