| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:09 | 16.79 | -0.59% | -- | 1 | 1,679 | 卖盘 |
| 11:10:06 | 16.79 | -0.59% | -0.01 | 1 | 1,679 | 中性盘 |
| 11:09:54 | 16.80 | -0.53% | -- | 8 | 13,440 | 卖盘 |
| 11:09:51 | 16.80 | -0.53% | -- | 22 | 36,960 | 卖盘 |
| 11:09:48 | 16.80 | -0.53% | -- | 10 | 16,800 | 卖盘 |
| 11:09:45 | 16.80 | -0.53% | -- | 1 | 1,680 | 卖盘 |
| 11:09:33 | 16.80 | -0.53% | -- | 19 | 31,920 | 卖盘 |
| 11:09:12 | 16.80 | -0.53% | -- | 4 | 6,720 | 卖盘 |
| 11:09:09 | 16.80 | -0.53% | -- | 3 | 5,040 | 卖盘 |
| 11:09:06 | 16.80 | -0.53% | -- | 22 | 36,960 | 卖盘 |
| 11:09:00 | 16.80 | -0.53% | +0.01 | 50 | 84,000 | 买盘 |
| 11:08:54 | 16.79 | -0.59% | -- | 2 | 3,358 | 卖盘 |
| 11:08:48 | 16.79 | -0.59% | -- | 3 | 5,037 | 卖盘 |
| 11:08:39 | 16.79 | -0.59% | -- | 6 | 10,074 | 买盘 |
| 11:08:36 | 16.79 | -0.59% | -- | 5 | 8,395 | 买盘 |
| 11:08:33 | 16.79 | -0.59% | -- | 3 | 5,037 | 买盘 |
| 11:08:21 | 16.79 | -0.59% | -- | 18 | 30,222 | 买盘 |
| 11:08:18 | 16.79 | -0.59% | -- | 14 | 23,506 | 买盘 |
| 11:08:15 | 16.79 | -0.59% | -- | 15 | 25,185 | 买盘 |
| 11:08:12 | 16.79 | -0.59% | +0.01 | 9 | 15,111 | 买盘 |
| 11:08:09 | 16.78 | -0.65% | -- | 297 | 498,366 | 买盘 |
| 11:08:06 | 16.78 | -0.65% | +0.01 | 7 | 11,746 | 买盘 |
| 11:08:03 | 16.77 | -0.71% | -- | 1 | 1,677 | 中性盘 |
| 11:07:57 | 16.77 | -0.71% | -- | 8 | 13,416 | 卖盘 |
| 11:07:54 | 16.77 | -0.71% | +0.01 | 143 | 239,811 | 买盘 |
| 11:07:48 | 16.76 | -0.77% | -- | 6 | 10,056 | 卖盘 |
| 11:07:45 | 16.76 | -0.77% | -0.01 | 32 | 53,632 | 卖盘 |
| 11:07:42 | 16.77 | -0.71% | -0.01 | 20 | 33,540 | 卖盘 |
| 11:07:36 | 16.78 | -0.65% | -- | 68 | 114,104 | 卖盘 |
| 11:07:30 | 16.78 | -0.65% | -- | 76 | 127,528 | 卖盘 |
| 11:07:24 | 16.78 | -0.65% | -- | 20 | 33,560 | 卖盘 |
| 11:07:12 | 16.78 | -0.65% | -- | 5 | 8,390 | 卖盘 |
| 11:06:54 | 16.78 | -0.65% | -- | 17 | 28,526 | 卖盘 |
| 11:06:51 | 16.78 | -0.65% | -0.01 | 2 | 3,356 | 卖盘 |
| 11:06:45 | 16.79 | -0.59% | -- | 3 | 5,037 | 买盘 |
| 11:06:42 | 16.79 | -0.59% | -- | 13 | 21,827 | 买盘 |
| 11:06:36 | 16.79 | -0.59% | -- | 9 | 15,111 | 买盘 |
| 11:06:33 | 16.79 | -0.59% | +0.01 | 1 | 1,679 | 买盘 |
| 11:06:24 | 16.78 | -0.65% | -- | 3 | 5,034 | 卖盘 |
| 11:06:21 | 16.78 | -0.65% | -0.01 | 1 | 1,678 | 卖盘 |
| 11:06:15 | 16.79 | -0.59% | -- | 55 | 92,345 | 卖盘 |
| 11:06:06 | 16.79 | -0.59% | -- | 8 | 13,432 | 卖盘 |
| 11:06:03 | 16.79 | -0.59% | -0.01 | 34 | 57,086 | 卖盘 |
| 11:05:57 | 16.80 | -0.53% | -- | 3 | 5,040 | 卖盘 |
| 11:05:54 | 16.80 | -0.53% | -- | 79 | 132,720 | 卖盘 |
| 11:05:51 | 16.80 | -0.53% | -- | 24 | 40,320 | 卖盘 |
| 11:05:33 | 16.80 | -0.53% | -- | 4 | 6,720 | 卖盘 |
| 11:05:30 | 16.80 | -0.53% | -- | 35 | 58,800 | 卖盘 |
| 11:05:27 | 16.80 | -0.53% | -- | 2 | 3,360 | 卖盘 |
| 11:05:24 | 16.80 | -0.53% | -0.01 | 1 | 1,680 | 卖盘 |
| 11:05:21 | 16.81 | -0.47% | -0.01 | 42 | 70,602 | 卖盘 |
| 11:05:09 | 16.82 | -0.41% | +0.01 | 1 | 1,682 | 买盘 |
| 11:05:06 | 16.81 | -0.47% | -- | 6 | 10,086 | 中性盘 |
