投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300634.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.400 56200 0.65%
24.390 30600 0.35%
24.360 58400 0.67%
24.350 70400 0.81%
24.340 9600 0.11%
24.320 1100 0.01%
24.310 5000 0.06%
24.300 21900 0.25%
24.290 66300 0.76%
24.280 45400 0.52%
24.270 48000 0.55%
24.260 74200 0.85%
24.250 118400 1.36%
24.240 67000 0.77%
24.230 84100 0.97%
24.220 59100 0.68%
24.210 36300 0.42%
24.200 185900 2.13%
24.190 127000 1.46%
24.180 97200 1.12%
24.170 100900 1.16%
24.160 62700 0.72%
24.150 96400 1.11%
24.140 115100 1.32%
24.130 123400 1.42%
24.120 154900 1.78%
24.110 182500 2.10%
24.100 154900 1.78%
24.090 82700 0.95%
24.080 68700 0.79%
24.070 45600 0.52%
24.060 139800 1.61%
24.050 164200 1.89%
24.040 35100 0.40%
24.030 61000 0.70%
24.020 208542 2.39%
24.010 88300 1.01%
24.000 157100 1.80%
23.990 94900 1.09%
23.980 62200 0.71%
23.970 94200 1.08%
23.960 139300 1.60%
23.950 175700 2.02%
23.940 132700 1.52%
23.930 174900 2.01%
23.920 94300 1.08%
23.910 128200 1.47%
23.900 232200 2.67%
23.890 211800 2.43%
23.880 123000 1.41%
23.870 90900 1.04%
23.860 178100 2.05%
23.850 161400 1.85%
23.840 65900 0.76%
23.830 100300 1.15%
23.820 93000 1.07%
23.810 114200 1.31%
23.800 86100 0.99%
23.790 42900 0.49%
23.780 107600 1.24%
23.770 7600 0.09%
23.760 67500 0.78%
23.750 89000 1.02%
23.740 7200 0.08%
23.730 58500 0.67%
23.720 78700 0.90%
23.710 93900 1.08%
23.700 75800 0.87%
23.690 23800 0.27%
23.680 111800 1.28%
23.670 10700 0.12%
23.660 57300 0.66%
23.650 134200 1.54%
23.640 177500 2.04%
23.630 226200 2.60%
23.620 149600 1.72%
23.610 114600 1.32%
23.600 148600 1.71%
23.590 29000 0.33%
23.580 46300 0.53%
23.570 38300 0.44%
23.560 72100 0.83%
23.550 109100 1.25%
23.540 38600 0.44%
23.530 18800 0.22%
23.520 107400 1.23%
23.510 14600 0.17%
23.500 83800 0.96%
23.490 27400 0.31%
23.480 14200 0.16%
23.470 9400 0.11%
23.460 21700 0.25%
23.450 8800 0.10%
23.440 1100 0.01%
23.430 17700 0.20%
23.420 11400 0.13%
23.410 3500 0.04%
23.400 21800 0.25%
23.390 33300 0.38%
23.380 51600 0.59%
23.370 7400 0.08%
23.360 24800 0.28%
23.350 22200 0.25%
23.340 10600 0.12%
23.330 40300 0.46%
23.320 2800 0.03%
23.310 32100 0.37%
23.300 12300 0.14%
23.290 8200 0.09%
23.280 14100 0.16%
23.270 33800 0.39%
23.260 75100 0.86%
23.250 5000 0.06%