今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:09:15 | 43.50 | -1.36% | -- | 1 | 4,350 | 卖盘 |
13:09:09 | 43.50 | -1.36% | -0.01 | 2 | 8,700 | 卖盘 |
13:09:06 | 43.51 | -1.34% | +0.01 | 2 | 8,702 | 买盘 |
13:09:00 | 43.50 | -1.36% | -- | 1 | 4,350 | 买盘 |
13:08:45 | 43.50 | -1.36% | +0.02 | 4 | 17,400 | 买盘 |
13:08:39 | 43.48 | -1.41% | -- | 3 | 13,044 | 卖盘 |
13:08:33 | 43.48 | -1.41% | -- | 4 | 17,392 | 买盘 |
13:08:27 | 43.48 | -1.41% | -0.01 | 1 | 4,348 | 中性盘 |
13:08:21 | 43.49 | -1.38% | +0.03 | 14 | 60,886 | 买盘 |
13:08:18 | 43.46 | -1.45% | -- | 5 | 21,730 | 买盘 |
13:08:09 | 43.46 | -1.45% | -- | 1 | 4,346 | 买盘 |
13:08:06 | 43.46 | -1.45% | -- | 3 | 13,038 | 买盘 |
13:08:03 | 43.46 | -1.45% | -- | 1 | 4,346 | 买盘 |
13:07:51 | 43.46 | -1.45% | -- | 2 | 8,692 | 买盘 |
13:07:42 | 43.46 | -1.45% | -- | 10 | 43,460 | 买盘 |
13:07:39 | 43.46 | -1.45% | -- | 3 | 13,038 | 卖盘 |
13:07:33 | 43.46 | -1.45% | -- | 3 | 13,038 | 买盘 |
13:07:27 | 43.46 | -1.45% | -- | 7 | 30,422 | 买盘 |
13:07:15 | 43.46 | -1.45% | +0.01 | 2 | 8,692 | 买盘 |
13:07:12 | 43.45 | -1.47% | -- | 2 | 8,690 | 买盘 |
13:07:09 | 43.45 | -1.47% | -0.01 | 10 | 43,450 | 卖盘 |
13:07:00 | 43.46 | -1.45% | -0.01 | 20 | 86,920 | 卖盘 |
13:06:57 | 43.47 | -1.43% | -- | 32 | 139,104 | 买盘 |
13:06:51 | 43.47 | -1.43% | -0.02 | 11 | 47,817 | 卖盘 |
13:06:42 | 43.49 | -1.38% | -0.01 | 8 | 34,792 | 中性盘 |
13:06:21 | 43.50 | -1.36% | -- | 2 | 8,700 | 买盘 |
13:06:06 | 43.50 | -1.36% | +0.04 | 3 | 13,050 | 买盘 |
13:06:03 | 43.46 | -1.45% | -0.01 | 1 | 4,346 | 卖盘 |
13:06:00 | 43.47 | -1.43% | -0.03 | 16 | 69,552 | 卖盘 |
13:05:57 | 43.50 | -1.36% | -- | 1 | 4,350 | 买盘 |
13:05:45 | 43.50 | -1.36% | -0.01 | 2 | 8,700 | 买盘 |
13:05:27 | 43.51 | -1.34% | +0.01 | 3 | 13,053 | 买盘 |
13:05:21 | 43.50 | -1.36% | -0.04 | 10 | 43,500 | 中性盘 |
13:04:57 | 43.54 | -1.27% | +0.08 | 3 | 13,062 | 买盘 |
13:04:51 | 43.46 | -1.45% | +0.08 | 90 | 391,140 | 买盘 |
13:04:42 | 43.38 | -1.63% | -0.04 | 21 | 91,098 | 卖盘 |
13:04:39 | 43.42 | -1.54% | +0.03 | 4 | 17,368 | 买盘 |
13:04:36 | 43.39 | -1.61% | -0.01 | 10 | 43,390 | 卖盘 |
13:04:33 | 43.40 | -1.59% | +0.01 | 6 | 26,040 | 买盘 |
13:04:27 | 43.39 | -1.61% | -0.01 | 5 | 21,695 | 卖盘 |
13:04:15 | 43.40 | -1.59% | -0.02 | 5 | 21,700 | 卖盘 |
13:04:06 | 43.42 | -1.54% | -- | 8 | 34,736 | 中性盘 |
13:04:03 | 43.42 | -1.54% | -0.01 | 23 | 99,866 | 卖盘 |
13:04:00 | 43.43 | -1.52% | -0.03 | 1 | 4,343 | 卖盘 |
13:03:57 | 43.46 | -1.45% | +0.02 | 37 | 160,802 | 买盘 |
13:03:54 | 43.44 | -1.50% | -- | 7 | 30,408 | 买盘 |
13:03:42 | 43.44 | -1.50% | -- | 11 | 47,784 | 买盘 |
13:03:39 | 43.44 | -1.50% | -- | 7 | 30,408 | 买盘 |
13:03:39 | 43.44 | -1.50% | -- | 7 | 30,408 | 中性盘 |