| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:06 | 40.44 | +0.10% | -0.01 | 1 | 4,044 | 卖盘 |
| 11:23:03 | 40.45 | +0.12% | -- | 2 | 8,090 | 中性盘 |
| 11:23:00 | 40.45 | +0.12% | -- | 1 | 4,045 | 卖盘 |
| 11:22:57 | 40.45 | +0.12% | -- | 1 | 4,045 | 卖盘 |
| 11:22:54 | 40.45 | +0.12% | +0.01 | 3 | 12,135 | 中性盘 |
| 11:22:51 | 40.44 | +0.10% | -- | 3 | 12,132 | 卖盘 |
| 11:22:48 | 40.44 | +0.10% | -- | 7 | 28,308 | 卖盘 |
| 11:22:45 | 40.44 | +0.10% | -- | 6 | 24,264 | 卖盘 |
| 11:22:42 | 40.44 | +0.10% | -- | 9 | 36,396 | 卖盘 |
| 11:22:39 | 40.44 | +0.10% | -- | 5 | 20,220 | 卖盘 |
| 11:22:36 | 40.44 | +0.10% | -- | 3 | 12,132 | 卖盘 |
| 11:22:33 | 40.44 | +0.10% | -0.09 | 3 | 12,132 | 中性盘 |
| 11:22:12 | 40.53 | +0.32% | +0.09 | 2 | 8,106 | 买盘 |
| 11:22:09 | 40.44 | +0.10% | -0.01 | 1 | 4,044 | 卖盘 |
| 11:22:06 | 40.45 | +0.12% | -- | 3 | 12,135 | 卖盘 |
| 11:22:03 | 40.45 | +0.12% | -- | 4 | 16,180 | 卖盘 |
| 11:22:00 | 40.45 | +0.12% | -- | 7 | 28,315 | 卖盘 |
| 11:21:57 | 40.45 | +0.12% | -0.1 | 2 | 8,090 | 卖盘 |
| 11:21:54 | 40.55 | +0.37% | +0.1 | 2 | 8,110 | 买盘 |
| 11:21:51 | 40.45 | +0.12% | -0.11 | 1 | 4,045 | 中性盘 |
| 11:21:42 | 40.56 | +0.40% | +0.01 | 2 | 8,112 | 买盘 |
| 11:21:39 | 40.55 | +0.37% | +0.11 | 12 | 48,660 | 中性盘 |
| 11:21:30 | 40.44 | +0.10% | -- | 3 | 12,132 | 卖盘 |
| 11:21:27 | 40.44 | +0.10% | -- | 2 | 8,088 | 卖盘 |
| 11:21:24 | 40.44 | +0.10% | -0.01 | 1 | 4,044 | 卖盘 |
| 11:21:21 | 40.45 | +0.12% | -0.09 | 1 | 4,045 | 中性盘 |
| 11:21:18 | 40.54 | +0.35% | +0.1 | 7 | 28,378 | 买盘 |
| 11:21:15 | 40.44 | +0.10% | -0.01 | 5 | 20,220 | 卖盘 |
| 11:21:12 | 40.45 | +0.12% | -- | 4 | 16,180 | 中性盘 |
| 11:21:09 | 40.45 | +0.12% | +0.01 | 1 | 4,045 | 中性盘 |
| 11:21:06 | 40.44 | +0.10% | -0.01 | 1 | 4,044 | 卖盘 |
| 11:21:03 | 40.45 | +0.12% | -0.05 | 4 | 16,180 | 中性盘 |
| 11:21:00 | 40.50 | +0.25% | +0.06 | 7 | 28,350 | 买盘 |
| 11:20:57 | 40.44 | +0.10% | -- | 5 | 20,220 | 卖盘 |
| 11:20:51 | 40.44 | +0.10% | -- | 1 | 4,044 | 卖盘 |
| 11:20:45 | 40.44 | +0.10% | -0.08 | 1 | 4,044 | 卖盘 |
| 11:20:42 | 40.52 | +0.30% | +0.08 | 6 | 24,312 | 买盘 |
| 11:20:39 | 40.44 | +0.10% | -- | 3 | 12,132 | 买盘 |
| 11:20:36 | 40.44 | +0.10% | -- | 1 | 4,044 | 买盘 |
| 11:20:33 | 40.44 | +0.10% | -- | 13 | 52,572 | 买盘 |
| 11:20:27 | 40.44 | +0.10% | -- | 6 | 24,264 | 买盘 |
| 11:20:21 | 40.44 | +0.10% | -0.03 | 2 | 8,088 | 卖盘 |
| 11:20:18 | 40.47 | +0.17% | +0.03 | 6 | 24,282 | 买盘 |
| 11:20:15 | 40.44 | +0.10% | -- | 1 | 4,044 | 中性盘 |
| 11:19:36 | 40.44 | +0.10% | -- | 3 | 12,132 | 中性盘 |
| 11:19:21 | 40.44 | +0.10% | -- | 4 | 16,176 | 卖盘 |
| 11:19:18 | 40.44 | +0.10% | -0.04 | 1 | 4,044 | 卖盘 |
| 11:19:12 | 40.48 | +0.20% | +0.05 | 6 | 24,288 | 中性盘 |
| 11:18:45 | 40.43 | +0.07% | -- | 8 | 32,344 | 买盘 |
| 11:18:42 | 40.43 | +0.07% | -- | 2 | 8,086 | 买盘 |
| 11:18:33 | 40.43 | +0.07% | -0.01 | 15 | 60,645 | 卖盘 |
| 11:18:30 | 40.44 | +0.10% | -- | 4 | 16,176 | 卖盘 |
| 11:18:27 | 40.44 | +0.10% | -- | 4 | 16,176 | 卖盘 |
| 11:18:24 | 40.44 | +0.10% | -0.01 | 2 | 8,088 | 卖盘 |
| 11:18:21 | 40.45 | +0.12% | -- | 1 | 4,045 | 卖盘 |
| 11:18:18 | 40.45 | +0.12% | -0.01 | 1 | 4,045 | 卖盘 |
| 11:18:15 | 40.46 | +0.15% | -- | 4 | 16,184 | 卖盘 |
| 11:18:12 | 40.46 | +0.15% | -0.05 | 2 | 8,092 | 卖盘 |
| 11:18:09 | 40.51 | +0.27% | +0.05 | 7 | 28,357 | 买盘 |
| 11:18:06 | 40.46 | +0.15% | -0.06 | 3 | 12,138 | 中性盘 |
| 11:18:00 | 40.52 | +0.30% | -0.04 | 7 | 28,364 | 中性盘 |
| 11:17:57 | 40.56 | +0.40% | -- | 6 | 24,336 | 中性盘 |
| 11:17:57 | 40.56 | +0.40% | -- | 6 | 24,336 | 中性盘 |
