投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 开立医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300633.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0033.68+3.15%+0.073001,010,400

中性盘

14:57:0033.61+2.94%--00
买盘
14:56:5733.61+2.94%-0.0113,361

中性盘

14:56:5133.62+2.97%+0.012377,326
买盘
14:56:4833.61+2.94%+0.0313,361
买盘
14:56:4533.58+2.85%--26,716
卖盘
14:56:3933.58+2.85%-0.0113,358
卖盘
14:56:3333.59+2.88%-0.022273,898

中性盘

14:56:3033.61+2.94%+0.031447,054
买盘
14:56:2733.58+2.85%-0.0213,358
卖盘
14:56:2133.60+2.91%+0.011136,960
买盘
14:56:1833.59+2.88%-0.0113,359
卖盘
14:56:1533.60+2.91%--43144,480
卖盘
14:56:0933.60+2.91%--310,080
卖盘
14:56:0633.60+2.91%--723,520
卖盘
14:56:0333.60+2.91%--413,440
卖盘
14:56:0033.60+2.91%-0.01413,440
卖盘
14:55:5733.61+2.94%-0.01620,166
卖盘
14:55:5433.62+2.97%+0.01826,896
买盘
14:55:5133.61+2.94%-0.0151171,411
卖盘
14:55:4533.62+2.97%--516,810
买盘
14:55:3933.62+2.97%+0.01723,534
买盘
14:55:3633.61+2.94%+0.011033,610
买盘
14:55:3333.60+2.91%--413,440
卖盘
14:55:2733.60+2.91%-0.0113,360
卖盘
14:55:2133.61+2.94%--516,805
买盘
14:55:1533.61+2.94%+0.01310,083

中性盘

14:55:1233.60+2.91%-0.0126,720
卖盘
14:55:0933.61+2.94%--1033,610
买盘
14:55:0633.61+2.94%--1033,610
买盘
14:55:0633.61+2.94%--1033,610

中性盘

明细下载