投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300633.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.710 300 0.01%
49.700 2300 0.07%
49.690 300 0.01%
49.680 4100 0.12%
49.670 200 0.01%
49.660 12300 0.35%
49.650 61100 1.76%
49.640 3400 0.10%
49.630 9000 0.26%
49.620 3800 0.11%
49.610 42000 1.21%
49.600 27700 0.80%
49.590 21800 0.63%
49.580 10000 0.29%
49.570 12100 0.35%
49.560 4300 0.12%
49.550 66600 1.92%
49.540 10500 0.30%
49.530 21600 0.62%
49.520 20700 0.60%
49.510 7500 0.22%
49.500 69800 2.01%
49.490 12300 0.35%
49.480 16300 0.47%
49.470 14600 0.42%
49.460 36000 1.04%
49.450 19900 0.57%
49.440 6600 0.19%
49.430 14700 0.42%
49.420 16800 0.48%
49.410 10200 0.29%
49.400 37500 1.08%
49.390 37200 1.07%
49.380 17700 0.51%
49.370 50700 1.46%
49.360 17600 0.51%
49.350 66900 1.93%
49.340 58800 1.70%
49.330 1000 0.03%
49.320 12700 0.37%
49.310 1400 0.04%
49.300 11700 0.34%
49.290 8600 0.25%
49.280 11900 0.34%
49.270 26700 0.77%
49.260 42600 1.23%
49.250 89400 2.58%
49.240 8900 0.26%
49.230 20200 0.58%
49.220 8700 0.25%
49.210 37200 1.07%
49.200 20500 0.59%
49.190 2300 0.07%
49.180 6900 0.20%
49.170 14400 0.42%
49.160 12500 0.36%
49.150 19100 0.55%
49.140 6500 0.19%
49.130 37800 1.09%
49.120 10000 0.29%
49.110 900 0.03%
49.100 18300 0.53%
49.090 15800 0.46%
49.080 8000 0.23%
49.070 9400 0.27%
49.060 700 0.02%
49.050 6000 0.17%
49.040 11200 0.32%
49.030 4500 0.13%
49.020 2300 0.07%
49.010 6400 0.18%
49.000 5800 0.17%
48.990 5800 0.17%
48.980 7300 0.21%
48.970 4800 0.14%
48.960 2000 0.06%
48.950 700 0.02%
48.940 3300 0.10%
48.930 3200 0.09%
48.920 34800 1.00%
48.910 6600 0.19%
48.900 12200 0.35%
48.890 2200 0.06%
48.880 5900 0.17%
48.870 15400 0.44%
48.860 15000 0.43%
48.850 9300 0.27%
48.840 11900 0.34%
48.830 14700 0.42%
48.820 21300 0.61%
48.810 34800 1.00%
48.800 70400 2.03%
48.790 16100 0.46%
48.780 49000 1.41%
48.770 82800 2.39%
48.760 42100 1.21%
48.750 52400 1.51%
48.740 44000 1.27%
48.730 7800 0.22%
48.720 13400 0.39%
48.710 28400 0.82%
48.700 78700 2.27%
48.690 28100 0.81%
48.680 53200 1.53%
48.670 28700 0.83%
48.660 47900 1.38%
48.650 32800 0.95%
48.640 15700 0.45%
48.630 2900 0.08%
48.620 6100 0.18%
48.610 37600 1.08%
48.600 66200 1.91%
48.590 11700 0.34%
48.580 92200 2.66%
48.570 3800 0.11%
48.560 88200 2.54%
48.550 125042 3.61%
48.540 13500 0.39%
48.530 35300 1.02%
48.520 24500 0.71%
48.510 39542 1.14%
48.500 100316 2.89%
48.490 55142 1.59%
48.480 66500 1.92%
48.470 41500 1.20%
48.460 20700 0.60%
48.450 60000 1.73%
48.440 12000 0.35%
48.430 70100 2.02%
48.420 47400 1.37%
48.410 19900 0.57%
48.400 63400 1.83%
48.390 17500 0.50%
48.380 38500 1.11%
48.370 8600 0.25%
48.360 19400 0.56%
48.350 11200 0.32%
48.340 1100 0.03%
48.330 600 0.02%
48.320 18400 0.53%