成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
41.810 | 16800 | 0.27% | |
41.800 | 8900 | 0.14% | |
41.710 | 12700 | 0.20% | |
41.700 | 19400 | 0.31% | |
41.690 | 61500 | 0.99% | |
41.680 | 8600 | 0.14% | |
41.670 | 6300 | 0.10% | |
41.660 | 57800 | 0.93% | |
41.650 | 145400 | 2.34% | |
41.640 | 20100 | 0.32% | |
41.630 | 52200 | 0.84% | |
41.620 | 53100 | 0.85% | |
41.610 | 76700 | 1.23% | |
41.600 | 75400 | 1.21% | |
41.590 | 51400 | 0.83% | |
41.580 | 45000 | 0.72% | |
41.570 | 27875 | 0.45% | |
41.560 | 44500 | 0.72% | |
41.550 | 99500 | 1.60% | |
41.540 | 37000 | 0.60% | |
41.530 | 40900 | 0.66% | |
41.520 | 38500 | 0.62% | |
41.510 | 44100 | 0.71% | |
41.500 | 44600 | 0.72% | |
41.490 | 43900 | 0.71% | |
41.480 | 45600 | 0.73% | |
41.470 | 22300 | 0.36% | |
41.460 | 35900 | 0.58% | |
41.450 | 18900 | 0.30% | |
41.440 | 26900 | 0.43% | |
41.430 | 17200 | 0.28% | |
41.420 | 10300 | 0.17% | |
41.410 | 25800 | 0.42% | |
41.400 | 49500 | 0.80% | |
41.390 | 16500 | 0.27% | |
41.380 | 1800 | 0.03% | |
41.370 | 7500 | 0.12% | |
41.360 | 26200 | 0.42% | |
41.350 | 11600 | 0.19% | |
41.340 | 23300 | 0.37% | |
41.330 | 19200 | 0.31% | |
41.320 | 2500 | 0.04% | |
41.310 | 12400 | 0.20% | |
41.300 | 42900 | 0.69% | |
41.290 | 22300 | 0.36% | |
41.280 | 13600 | 0.22% | |
41.270 | 39100 | 0.63% | |
41.260 | 14300 | 0.23% | |
41.250 | 31600 | 0.51% | |
41.240 | 41900 | 0.67% | |
41.230 | 72300 | 1.16% | |
41.220 | 31000 | 0.50% | |
41.210 | 58300 | 0.94% | |
41.200 | 65000 | 1.05% | |
41.190 | 52900 | 0.85% | |
41.180 | 49800 | 0.80% | |
41.170 | 42500 | 0.68% | |
41.160 | 38600 | 0.62% | |
41.150 | 83200 | 1.34% | |
41.140 | 22300 | 0.36% | |
41.130 | 41500 | 0.67% | |
41.120 | 47700 | 0.77% | |
41.110 | 48500 | 0.78% | |
41.100 | 113400 | 1.82% | |
41.090 | 24700 | 0.40% | |
41.080 | 34500 | 0.56% | |
41.070 | 40000 | 0.64% | |
41.060 | 43800 | 0.70% | |
41.050 | 58700 | 0.94% | |
41.040 | 24000 | 0.39% | |
41.030 | 18200 | 0.29% | |
41.020 | 50400 | 0.81% | |
41.010 | 57900 | 0.93% | |
41.000 | 140300 | 2.26% | |
40.990 | 13200 | 0.21% | |
40.980 | 48200 | 0.78% | |
40.970 | 14900 | 0.24% | |
40.960 | 69700 | 1.12% | |
40.950 | 5300 | 0.09% | |
40.940 | 1700 | 0.03% | |
40.930 | 1800 | 0.03% | |
40.920 | 13300 | 0.21% | |
40.910 | 19600 | 0.32% | |
40.900 | 25502 | 0.41% | |
40.890 | 14800 | 0.24% | |
40.880 | 6200 | 0.10% | |
40.870 | 2300 | 0.04% | |
40.860 | 6500 | 0.10% | |
40.850 | 3300 | 0.05% | |
40.840 | 29900 | 0.48% | |
40.830 | 4700 | 0.08% | |
40.820 | 29000 | 0.47% | |
40.810 | 6700 | 0.11% | |
40.800 | 27500 | 0.44% | |
40.790 | 3100 | 0.05% | |
40.780 | 6700 | 0.11% | |
40.770 | 31600 | 0.51% | |
40.760 | 500 | 0.01% | |
40.750 | 5500 | 0.09% | |
40.740 | 20100 | 0.32% | |
40.730 | 6100 | 0.10% | |
40.720 | 15600 | 0.25% | |
40.710 | 24600 | 0.40% | |
40.700 | 2800 | 0.05% | |
40.690 | 14300 | 0.23% | |
40.680 | 20200 | 0.33% | |
40.670 | 4200 | 0.07% | |
40.660 | 800 | 0.01% | |
40.650 | 12100 | 0.19% | |
40.640 | 7000 | 0.11% | |
40.630 | 6800 | 0.11% | |
40.620 | 200 | 0.00% | |
40.610 | 4100 | 0.07% | |
40.600 | 10600 | 0.17% | |
40.590 | 700 | 0.01% | |
40.580 | 10200 | 0.16% | |
40.570 | 8000 | 0.13% | |
40.560 | 5900 | 0.09% | |
40.550 | 700 | 0.01% | |
40.540 | 44400 | 0.71% | |
40.530 | 9300 | 0.15% | |
40.520 | 120900 | 1.95% | |
40.510 | 10300 | 0.17% | |
40.500 | 32200 | 0.52% | |
40.490 | 38100 | 0.61% | |
40.480 | 31700 | 0.51% | |
40.470 | 28200 | 0.45% | |
40.460 | 20600 | 0.33% | |
40.450 | 28300 | 0.46% | |
40.440 | 28700 | 0.46% | |
40.430 | 67500 | 1.09% | |
40.420 | 37700 | 0.61% | |
40.410 | 38100 | 0.61% | |
40.400 | 40900 | 0.66% | |
40.390 | 19100 | 0.31% | |
40.380 | 41600 | 0.67% | |
40.370 | 43600 | 0.70% | |
40.360 | 71000 | 1.14% | |
40.350 | 60200 | 0.97% | |
40.340 | 67800 | 1.09% | |
40.330 | 43800 | 0.70% | |
40.320 | 85231 | 1.37% | |
40.310 | 39800 | 0.64% | |
40.300 | 57900 | 0.93% | |
40.290 | 5600 | 0.09% | |
40.280 | 68700 | 1.11% | |
40.270 | 32400 | 0.52% | |
40.260 | 31269 | 0.50% | |
40.250 | 3400 | 0.05% | |
40.240 | 60808 | 0.98% | |
40.230 | 6900 | 0.11% | |
40.220 | 3800 | 0.06% | |
40.210 | 2200 | 0.04% | |
40.200 | 21900 | 0.35% | |
40.190 | 9000 | 0.14% | |
40.180 | 1400 | 0.02% | |
40.170 | 4500 | 0.07% | |
40.160 | 2300 | 0.04% | |
40.150 | 19500 | 0.31% | |
40.140 | 38600 | 0.62% | |
40.130 | 38600 | 0.62% | |
40.120 | 18400 | 0.30% | |
40.110 | 42600 | 0.69% | |
40.100 | 83200 | 1.34% | |
40.090 | 48300 | 0.78% | |
40.080 | 76000 | 1.22% | |
40.070 | 35600 | 0.57% | |
40.060 | 20100 | 0.32% | |
40.050 | 85300 | 1.37% | |
40.040 | 27100 | 0.44% | |
40.030 | 37000 | 0.60% | |
40.020 | 24434 | 0.39% | |
40.010 | 25400 | 0.41% | |
40.000 | 69400 | 1.12% | |
39.990 | 9600 | 0.15% | |
39.980 | 15700 | 0.25% | |
39.970 | 40300 | 0.65% | |
39.960 | 37300 | 0.60% | |
39.950 | 29300 | 0.47% | |
39.940 | 28000 | 0.45% | |
39.930 | 13300 | 0.21% | |
39.920 | 13900 | 0.22% | |
39.910 | 20600 | 0.33% | |
39.900 | 46000 | 0.74% | |
39.890 | 7200 | 0.12% | |
39.880 | 14900 | 0.24% | |
39.870 | 15500 | 0.25% | |
39.860 | 20500 | 0.33% | |
39.850 | 44600 | 0.72% | |
39.840 | 19600 | 0.32% | |
39.830 | 20700 | 0.33% | |
39.820 | 42900 | 0.69% | |
39.810 | 11900 | 0.19% | |
39.800 | 30800 | 0.50% | |
39.790 | 24600 | 0.40% | |
39.780 | 16500 | 0.27% | |
39.770 | 12100 | 0.19% | |
39.760 | 16900 | 0.27% | |
39.750 | 21200 | 0.34% | |
39.740 | 15600 | 0.25% | |
39.730 | 15000 | 0.24% | |
39.720 | 200 | 0.00% | |
39.710 | 400 | 0.01% | |
39.690 | 200 | 0.00% | |
39.620 | 200 | 0.00% | |
39.610 | 300 | 0.00% | |
39.600 | 20400 | 0.33% |