投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300633.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.580 7200 0.16%
29.570 1100 0.02%
29.550 17700 0.39%
29.540 15300 0.33%
29.530 11900 0.26%
29.510 7600 0.17%
29.500 5800 0.13%
29.490 4300 0.09%
29.480 29700 0.65%
29.470 9700 0.21%
29.460 3800 0.08%
29.450 4900 0.11%
29.440 13600 0.30%
29.430 15500 0.34%
29.420 9900 0.22%
29.410 2300 0.05%
29.400 69600 1.52%
29.380 1700 0.04%
29.370 6700 0.15%
29.360 600 0.01%
29.350 7700 0.17%
29.340 53300 1.17%
29.330 21700 0.47%
29.310 6900 0.15%
29.300 21500 0.47%
29.290 15700 0.34%
29.260 1600 0.03%
29.250 7100 0.16%
29.230 16300 0.36%
29.220 5400 0.12%
29.210 37800 0.83%
29.200 50500 1.10%
29.190 49200 1.08%
29.180 6300 0.14%
29.170 17500 0.38%
29.160 30500 0.67%
29.150 124600 2.72%
29.140 43300 0.95%
29.130 162300 3.55%
29.120 122300 2.67%
29.110 95700 2.09%
29.100 316500 6.92%
29.090 157000 3.43%
29.080 132200 2.89%
29.070 269300 5.89%
29.060 211800 4.63%
29.050 159300 3.48%
29.040 180400 3.94%
29.030 132500 2.90%
29.020 146700 3.21%
29.010 142100 3.11%
29.000 264500 5.78%
28.990 82200 1.80%
28.980 73400 1.60%
28.970 80100 1.75%
28.960 57700 1.26%
28.950 140400 3.07%
28.940 182200 3.98%
28.930 192900 4.22%
28.920 128200 2.80%
28.910 81900 1.79%
28.900 146000 3.19%
28.890 50100 1.10%
28.880 71400 1.56%
28.870 31600 0.69%
28.860 8400 0.18%