开立医疗(sz300633)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.110	3200	0.04%
34.080	900	0.01%
34.070	2800	0.03%
34.060	2000	0.02%
34.030	1300	0.02%
34.020	19400	0.23%
34.010	2200	0.03%
34.000	25300	0.30%
33.990	116300	1.36%
33.980	29101	0.34%
33.960	4700	0.05%
33.950	162190	1.89%
33.940	51500	0.60%
33.930	14200	0.17%
33.920	4100	0.05%
33.910	127400	1.49%
33.900	187300	2.18%
33.890	86700	1.01%
33.880	123600	1.44%
33.870	102200	1.19%
33.860	136410	1.59%
33.850	299490	3.49%
33.840	65300	0.76%
33.830	44500	0.52%
33.820	43500	0.51%
33.810	38800	0.45%
33.800	171300	2.00%
33.790	186000	2.17%
33.780	59000	0.69%
33.770	28500	0.33%
33.760	91900	1.07%
33.750	141600	1.65%
33.740	10200	0.12%
33.730	11300	0.13%
33.720	30300	0.35%
33.710	12000	0.14%
33.700	54000	0.63%
33.690	22400	0.26%
33.680	10400	0.12%
33.670	20700	0.24%
33.660	30100	0.35%
33.650	81300	0.95%
33.640	9400	0.11%
33.630	4700	0.05%
33.620	12200	0.14%
33.610	30800	0.36%
33.600	77900	0.91%
33.590	13800	0.16%
33.580	25100	0.29%
33.570	3500	0.04%
33.560	6300	0.07%
33.550	35200	0.41%
33.540	7600	0.09%
33.530	9400	0.11%
33.520	12600	0.15%
33.510	4100	0.05%
33.500	95800	1.12%
33.490	14100	0.16%
33.480	20000	0.23%
33.470	24600	0.29%
33.460	47300	0.55%
33.450	41000	0.48%
33.440	16000	0.19%
33.430	17000	0.20%
33.420	36800	0.43%
33.410	42300	0.49%
33.400	51000	0.59%
33.390	31000	0.36%
33.380	43800	0.51%
33.370	22300	0.26%
33.360	39300	0.46%
33.350	41600	0.49%
33.340	8500	0.10%
33.330	16200	0.19%
33.320	63300	0.74%
33.310	28800	0.34%
33.300	33500	0.39%
33.290	24800	0.29%
33.280	53500	0.62%
33.270	14000	0.16%
33.260	9600	0.11%
33.250	16600	0.19%
33.240	20100	0.23%
33.230	26800	0.31%
33.220	33300	0.39%
33.210	67700	0.79%
33.200	126700	1.48%
33.190	40800	0.48%
33.180	84500	0.99%
33.170	57200	0.67%
33.160	38100	0.44%
33.150	165200	1.93%
33.140	149500	1.74%
33.130	144500	1.69%
33.120	98200	1.15%
33.110	107300	1.25%
33.100	207100	2.42%
33.090	117400	1.37%
33.080	107200	1.25%
33.070	84500	0.99%
33.060	93400	1.09%
33.050	143600	1.67%
33.040	101700	1.19%
33.030	122200	1.43%
33.020	42200	0.49%
33.010	46800	0.55%
33.000	248100	2.89%
32.990	20600	0.24%
32.980	37000	0.43%
32.970	69500	0.81%
32.960	29900	0.35%
32.950	47200	0.55%
32.940	109800	1.28%
32.930	110500	1.29%
32.920	63000	0.73%
32.910	79900	0.93%
32.900	175400	2.05%
32.890	55400	0.65%
32.880	105800	1.23%
32.870	34800	0.41%
32.860	60500	0.71%
32.850	125100	1.46%
32.840	65700	0.77%
32.830	47200	0.55%
32.820	40600	0.47%
32.810	1700	0.02%
32.800	39400	0.46%
32.790	30500	0.36%
32.780	43700	0.51%
32.770	5100	0.06%
32.760	40200	0.47%
32.750	5700	0.07%
32.740	2900	0.03%
32.730	10300	0.12%
32.720	500	0.01%
32.710	3400	0.04%
32.700	10300	0.12%
32.690	21300	0.25%
32.680	10100	0.12%
32.670	59500	0.69%
32.660	23800	0.28%
32.650	73700	0.86%
32.640	26200	0.31%
32.630	17600	0.21%
32.620	39100	0.46%
32.610	14700	0.17%
32.600	14900	0.17%
32.590	26100	0.30%
32.580	43400	0.51%
32.570	42600	0.50%
32.560	56700	0.66%
32.550	33500	0.39%
32.540	16500	0.19%
32.530	11300	0.13%
32.520	25500	0.30%
32.510	3700	0.04%
32.500	13900	0.16%
32.490	700	0.01%
32.480	12000	0.14%
32.470	13600	0.16%
32.460	19400	0.23%
32.450	7500	0.09%
32.440	16700	0.19%
32.430	25200	0.29%
32.420	21800	0.25%
32.410	5700	0.07%
32.390	6400	0.07%
32.380	34800	0.41%
32.370	23400	0.27%
32.350	2700	0.03%
32.340	6700	0.08%
32.320	75100	0.88%
32.310	22000	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300633.SZ)