投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300633.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.110 3200 0.04%
34.080 900 0.01%
34.070 2800 0.03%
34.060 2000 0.02%
34.030 1300 0.02%
34.020 19400 0.23%
34.010 2200 0.03%
34.000 25300 0.30%
33.990 116300 1.36%
33.980 29101 0.34%
33.960 4700 0.05%
33.950 162190 1.89%
33.940 51500 0.60%
33.930 14200 0.17%
33.920 4100 0.05%
33.910 127400 1.49%
33.900 187300 2.18%
33.890 86700 1.01%
33.880 123600 1.44%
33.870 102200 1.19%
33.860 136410 1.59%
33.850 299490 3.49%
33.840 65300 0.76%
33.830 44500 0.52%
33.820 43500 0.51%
33.810 38800 0.45%
33.800 171300 2.00%
33.790 186000 2.17%
33.780 59000 0.69%
33.770 28500 0.33%
33.760 91900 1.07%
33.750 141600 1.65%
33.740 10200 0.12%
33.730 11300 0.13%
33.720 30300 0.35%
33.710 12000 0.14%
33.700 54000 0.63%
33.690 22400 0.26%
33.680 10400 0.12%
33.670 20700 0.24%
33.660 30100 0.35%
33.650 81300 0.95%
33.640 9400 0.11%
33.630 4700 0.05%
33.620 12200 0.14%
33.610 30800 0.36%
33.600 77900 0.91%
33.590 13800 0.16%
33.580 25100 0.29%
33.570 3500 0.04%
33.560 6300 0.07%
33.550 35200 0.41%
33.540 7600 0.09%
33.530 9400 0.11%
33.520 12600 0.15%
33.510 4100 0.05%
33.500 95800 1.12%
33.490 14100 0.16%
33.480 20000 0.23%
33.470 24600 0.29%
33.460 47300 0.55%
33.450 41000 0.48%
33.440 16000 0.19%
33.430 17000 0.20%
33.420 36800 0.43%
33.410 42300 0.49%
33.400 51000 0.59%
33.390 31000 0.36%
33.380 43800 0.51%
33.370 22300 0.26%
33.360 39300 0.46%
33.350 41600 0.49%
33.340 8500 0.10%
33.330 16200 0.19%
33.320 63300 0.74%
33.310 28800 0.34%
33.300 33500 0.39%
33.290 24800 0.29%
33.280 53500 0.62%
33.270 14000 0.16%
33.260 9600 0.11%
33.250 16600 0.19%
33.240 20100 0.23%
33.230 26800 0.31%
33.220 33300 0.39%
33.210 67700 0.79%
33.200 126700 1.48%
33.190 40800 0.48%
33.180 84500 0.99%
33.170 57200 0.67%
33.160 38100 0.44%
33.150 165200 1.93%
33.140 149500 1.74%
33.130 144500 1.69%
33.120 98200 1.15%
33.110 107300 1.25%
33.100 207100 2.42%
33.090 117400 1.37%
33.080 107200 1.25%
33.070 84500 0.99%
33.060 93400 1.09%
33.050 143600 1.67%
33.040 101700 1.19%
33.030 122200 1.43%
33.020 42200 0.49%
33.010 46800 0.55%
33.000 248100 2.89%
32.990 20600 0.24%
32.980 37000 0.43%
32.970 69500 0.81%
32.960 29900 0.35%
32.950 47200 0.55%
32.940 109800 1.28%
32.930 110500 1.29%
32.920 63000 0.73%
32.910 79900 0.93%
32.900 175400 2.05%
32.890 55400 0.65%
32.880 105800 1.23%
32.870 34800 0.41%
32.860 60500 0.71%
32.850 125100 1.46%
32.840 65700 0.77%
32.830 47200 0.55%
32.820 40600 0.47%
32.810 1700 0.02%
32.800 39400 0.46%
32.790 30500 0.36%
32.780 43700 0.51%
32.770 5100 0.06%
32.760 40200 0.47%
32.750 5700 0.07%
32.740 2900 0.03%
32.730 10300 0.12%
32.720 500 0.01%
32.710 3400 0.04%
32.700 10300 0.12%
32.690 21300 0.25%
32.680 10100 0.12%
32.670 59500 0.69%
32.660 23800 0.28%
32.650 73700 0.86%
32.640 26200 0.31%
32.630 17600 0.21%
32.620 39100 0.46%
32.610 14700 0.17%
32.600 14900 0.17%
32.590 26100 0.30%
32.580 43400 0.51%
32.570 42600 0.50%
32.560 56700 0.66%
32.550 33500 0.39%
32.540 16500 0.19%
32.530 11300 0.13%
32.520 25500 0.30%
32.510 3700 0.04%
32.500 13900 0.16%
32.490 700 0.01%
32.480 12000 0.14%
32.470 13600 0.16%
32.460 19400 0.23%
32.450 7500 0.09%
32.440 16700 0.19%
32.430 25200 0.29%
32.420 21800 0.25%
32.410 5700 0.07%
32.390 6400 0.07%
32.380 34800 0.41%
32.370 23400 0.27%
32.350 2700 0.03%
32.340 6700 0.08%
32.320 75100 0.88%
32.310 22000 0.26%