投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300633.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.810 16800 0.27%
41.800 8900 0.14%
41.710 12700 0.20%
41.700 19400 0.31%
41.690 61500 0.99%
41.680 8600 0.14%
41.670 6300 0.10%
41.660 57800 0.93%
41.650 145400 2.34%
41.640 20100 0.32%
41.630 52200 0.84%
41.620 53100 0.85%
41.610 76700 1.23%
41.600 75400 1.21%
41.590 51400 0.83%
41.580 45000 0.72%
41.570 27875 0.45%
41.560 44500 0.72%
41.550 99500 1.60%
41.540 37000 0.60%
41.530 40900 0.66%
41.520 38500 0.62%
41.510 44100 0.71%
41.500 44600 0.72%
41.490 43900 0.71%
41.480 45600 0.73%
41.470 22300 0.36%
41.460 35900 0.58%
41.450 18900 0.30%
41.440 26900 0.43%
41.430 17200 0.28%
41.420 10300 0.17%
41.410 25800 0.42%
41.400 49500 0.80%
41.390 16500 0.27%
41.380 1800 0.03%
41.370 7500 0.12%
41.360 26200 0.42%
41.350 11600 0.19%
41.340 23300 0.37%
41.330 19200 0.31%
41.320 2500 0.04%
41.310 12400 0.20%
41.300 42900 0.69%
41.290 22300 0.36%
41.280 13600 0.22%
41.270 39100 0.63%
41.260 14300 0.23%
41.250 31600 0.51%
41.240 41900 0.67%
41.230 72300 1.16%
41.220 31000 0.50%
41.210 58300 0.94%
41.200 65000 1.05%
41.190 52900 0.85%
41.180 49800 0.80%
41.170 42500 0.68%
41.160 38600 0.62%
41.150 83200 1.34%
41.140 22300 0.36%
41.130 41500 0.67%
41.120 47700 0.77%
41.110 48500 0.78%
41.100 113400 1.82%
41.090 24700 0.40%
41.080 34500 0.56%
41.070 40000 0.64%
41.060 43800 0.70%
41.050 58700 0.94%
41.040 24000 0.39%
41.030 18200 0.29%
41.020 50400 0.81%
41.010 57900 0.93%
41.000 140300 2.26%
40.990 13200 0.21%
40.980 48200 0.78%
40.970 14900 0.24%
40.960 69700 1.12%
40.950 5300 0.09%
40.940 1700 0.03%
40.930 1800 0.03%
40.920 13300 0.21%
40.910 19600 0.32%
40.900 25502 0.41%
40.890 14800 0.24%
40.880 6200 0.10%
40.870 2300 0.04%
40.860 6500 0.10%
40.850 3300 0.05%
40.840 29900 0.48%
40.830 4700 0.08%
40.820 29000 0.47%
40.810 6700 0.11%
40.800 27500 0.44%
40.790 3100 0.05%
40.780 6700 0.11%
40.770 31600 0.51%
40.760 500 0.01%
40.750 5500 0.09%
40.740 20100 0.32%
40.730 6100 0.10%
40.720 15600 0.25%
40.710 24600 0.40%
40.700 2800 0.05%
40.690 14300 0.23%
40.680 20200 0.33%
40.670 4200 0.07%
40.660 800 0.01%
40.650 12100 0.19%
40.640 7000 0.11%
40.630 6800 0.11%
40.620 200 0.00%
40.610 4100 0.07%
40.600 10600 0.17%
40.590 700 0.01%
40.580 10200 0.16%
40.570 8000 0.13%
40.560 5900 0.09%
40.550 700 0.01%
40.540 44400 0.71%
40.530 9300 0.15%
40.520 120900 1.95%
40.510 10300 0.17%
40.500 32200 0.52%
40.490 38100 0.61%
40.480 31700 0.51%
40.470 28200 0.45%
40.460 20600 0.33%
40.450 28300 0.46%
40.440 28700 0.46%
40.430 67500 1.09%
40.420 37700 0.61%
40.410 38100 0.61%
40.400 40900 0.66%
40.390 19100 0.31%
40.380 41600 0.67%
40.370 43600 0.70%
40.360 71000 1.14%
40.350 60200 0.97%
40.340 67800 1.09%
40.330 43800 0.70%
40.320 85231 1.37%
40.310 39800 0.64%
40.300 57900 0.93%
40.290 5600 0.09%
40.280 68700 1.11%
40.270 32400 0.52%
40.260 31269 0.50%
40.250 3400 0.05%
40.240 60808 0.98%
40.230 6900 0.11%
40.220 3800 0.06%
40.210 2200 0.04%
40.200 21900 0.35%
40.190 9000 0.14%
40.180 1400 0.02%
40.170 4500 0.07%
40.160 2300 0.04%
40.150 19500 0.31%
40.140 38600 0.62%
40.130 38600 0.62%
40.120 18400 0.30%
40.110 42600 0.69%
40.100 83200 1.34%
40.090 48300 0.78%
40.080 76000 1.22%
40.070 35600 0.57%
40.060 20100 0.32%
40.050 85300 1.37%
40.040 27100 0.44%
40.030 37000 0.60%
40.020 24434 0.39%
40.010 25400 0.41%
40.000 69400 1.12%
39.990 9600 0.15%
39.980 15700 0.25%
39.970 40300 0.65%
39.960 37300 0.60%
39.950 29300 0.47%
39.940 28000 0.45%
39.930 13300 0.21%
39.920 13900 0.22%
39.910 20600 0.33%
39.900 46000 0.74%
39.890 7200 0.12%
39.880 14900 0.24%
39.870 15500 0.25%
39.860 20500 0.33%
39.850 44600 0.72%
39.840 19600 0.32%
39.830 20700 0.33%
39.820 42900 0.69%
39.810 11900 0.19%
39.800 30800 0.50%
39.790 24600 0.40%
39.780 16500 0.27%
39.770 12100 0.19%
39.760 16900 0.27%
39.750 21200 0.34%
39.740 15600 0.25%
39.730 15000 0.24%
39.720 200 0.00%
39.710 400 0.01%
39.690 200 0.00%
39.620 200 0.00%
39.610 300 0.00%
39.600 20400 0.33%