投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300633.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.650 5300 0.11%
50.590 300 0.01%
50.560 5200 0.11%
50.550 2800 0.06%
50.540 600 0.01%
50.500 28300 0.57%
50.490 1200 0.02%
50.480 8600 0.17%
50.470 700 0.01%
50.450 3800 0.08%
50.430 3900 0.08%
50.420 1100 0.02%
50.400 8400 0.17%
50.390 1600 0.03%
50.370 6100 0.12%
50.360 4000 0.08%
50.350 800 0.02%
50.340 19700 0.40%
50.330 15100 0.31%
50.320 4700 0.10%
50.300 29900 0.60%
50.290 5400 0.11%
50.280 6200 0.13%
50.270 22300 0.45%
50.260 29300 0.59%
50.250 73300 1.48%
50.240 44200 0.89%
50.230 17500 0.35%
50.220 16500 0.33%
50.210 6100 0.12%
50.200 15500 0.31%
50.190 30900 0.62%
50.180 55000 1.11%
50.170 7800 0.16%
50.160 88800 1.80%
50.150 39700 0.80%
50.140 8900 0.18%
50.130 21300 0.43%
50.120 53700 1.09%
50.110 113300 2.29%
50.100 28100 0.57%
50.090 26228 0.53%
50.080 29100 0.59%
50.070 51400 1.04%
50.060 18900 0.38%
50.050 18600 0.38%
50.040 31800 0.64%
50.030 16919 0.34%
50.020 12900 0.26%
50.010 20787 0.42%
50.000 130100 2.63%
49.990 40600 0.82%
49.980 34700 0.70%
49.970 34026 0.69%
49.960 9900 0.20%
49.950 12800 0.26%
49.940 18589 0.38%
49.930 39814 0.81%
49.920 30400 0.61%
49.910 8800 0.18%
49.900 43800 0.89%
49.890 22500 0.46%
49.880 49000 0.99%
49.870 12500 0.25%
49.860 46500 0.94%
49.850 11100 0.22%
49.840 14300 0.29%
49.830 21900 0.44%
49.820 30700 0.62%
49.810 12100 0.24%
49.800 55100 1.11%
49.790 51300 1.04%
49.780 55700 1.13%
49.770 28900 0.58%
49.760 25900 0.52%
49.750 27000 0.55%
49.740 34400 0.70%
49.730 30000 0.61%
49.720 12400 0.25%
49.710 48700 0.98%
49.700 89700 1.81%
49.690 33800 0.68%
49.680 77300 1.56%
49.670 34900 0.71%
49.660 46100 0.93%
49.650 87400 1.77%
49.640 45400 0.92%
49.630 53500 1.08%
49.620 41400 0.84%
49.610 21700 0.44%
49.600 64600 1.31%
49.590 45900 0.93%
49.580 89500 1.81%
49.570 90900 1.84%
49.560 39600 0.80%
49.550 51100 1.03%
49.540 45600 0.92%
49.530 90400 1.83%
49.520 51600 1.04%
49.510 71114 1.44%
49.500 201100 4.07%
49.490 154800 3.13%
49.480 42900 0.87%
49.470 44600 0.90%
49.460 41500 0.84%
49.450 26400 0.53%
49.440 26700 0.54%
49.430 37200 0.75%
49.420 29900 0.60%
49.410 50262 1.02%
49.400 263058 5.32%
49.390 82500 1.67%
49.380 90462 1.83%
49.370 125781 2.54%
49.360 76900 1.56%
49.350 75200 1.52%
49.340 17200 0.35%
49.330 62500 1.26%
49.320 49200 0.99%
49.310 14300 0.29%
49.300 31800 0.64%
49.290 4300 0.09%
49.280 9600 0.19%
49.270 8900 0.18%
49.260 38500 0.78%
49.250 47000 0.95%
49.240 9000 0.18%
49.230 6700 0.14%
49.220 8000 0.16%
49.210 8000 0.16%
49.200 19500 0.39%
49.180 3000 0.06%
49.170 1600 0.03%
49.160 9000 0.18%