投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300633.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.800 43100 0.76%
32.790 27300 0.48%
32.780 76400 1.35%
32.770 73600 1.30%
32.760 154000 2.71%
32.750 91800 1.62%
32.740 66800 1.18%
32.730 61200 1.08%
32.720 125799 2.22%
32.710 83401 1.47%
32.700 215400 3.79%
32.690 45700 0.81%
32.680 49400 0.87%
32.670 78400 1.38%
32.660 58700 1.03%
32.650 60000 1.06%
32.640 65200 1.15%
32.630 74800 1.32%
32.620 93600 1.65%
32.610 72900 1.28%
32.600 134000 2.36%
32.590 16900 0.30%
32.580 106200 1.87%
32.570 123100 2.17%
32.560 72100 1.27%
32.550 82100 1.45%
32.540 128700 2.27%
32.530 54300 0.96%
32.520 99600 1.75%
32.510 108800 1.92%
32.500 214100 3.77%
32.490 52100 0.92%
32.480 54700 0.96%
32.470 71600 1.26%
32.460 75200 1.32%
32.450 85900 1.51%
32.440 27800 0.49%
32.430 16900 0.30%
32.420 150900 2.66%
32.410 7300 0.13%
32.400 33400 0.59%
32.390 8100 0.14%
32.380 80900 1.43%
32.370 30800 0.54%
32.360 50700 0.89%
32.350 53400 0.94%
32.340 97700 1.72%
32.330 47100 0.83%
32.320 35900 0.63%
32.310 48200 0.85%
32.300 110700 1.95%
32.290 23000 0.41%
32.280 76100 1.34%
32.270 39100 0.69%
32.260 38500 0.68%
32.250 65800 1.16%
32.240 18500 0.33%
32.230 27100 0.48%
32.220 11400 0.20%
32.210 32900 0.58%
32.200 46000 0.81%
32.190 8900 0.16%
32.180 19700 0.35%
32.170 24400 0.43%
32.160 29600 0.52%
32.150 24300 0.43%
32.140 54300 0.96%
32.130 30000 0.53%
32.120 88000 1.55%
32.110 91900 1.62%
32.100 125000 2.20%
32.090 53400 0.94%
32.080 29100 0.51%
32.070 57600 1.01%
32.060 82600 1.46%
32.050 54600 0.96%
32.040 12700 0.22%
32.030 29000 0.51%
32.020 53500 0.94%
32.010 11600 0.20%
32.000 40700 0.72%
31.990 36900 0.65%
31.980 71200 1.25%
31.970 28600 0.50%
31.960 23000 0.41%
31.950 35000 0.62%
31.940 27200 0.48%
31.930 3000 0.05%
31.920 35900 0.63%
31.910 21300 0.38%
31.900 54600 0.96%
31.890 31900 0.56%
31.880 16000 0.28%
31.870 4500 0.08%
31.860 13100 0.23%
31.850 70400 1.24%
31.840 400 0.01%
31.830 7200 0.13%