投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金太阳 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300606.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0321.68+0.05%-0.01133288,344

中性盘

14:57:0321.69+0.09%+0.0272156,168
买盘
14:56:5121.670.00%+0.0348,668

中性盘

14:56:2421.64-0.14%-0.03510,820
卖盘
14:56:1521.670.00%--12,167

中性盘

14:56:0921.670.00%--24,334
买盘
14:56:0321.670.00%--36,501
买盘
14:56:0021.670.00%+0.032554,175
买盘
14:55:4221.64-0.14%--2247,608
卖盘
14:55:3621.64-0.14%+0.0367144,988
买盘
14:55:3321.61-0.28%--2962,669
卖盘
14:55:2421.61-0.28%-0.01612,966
卖盘
14:55:2121.62-0.23%-0.013269,184
卖盘
14:55:1821.63-0.18%--1532,445
卖盘
14:55:1521.63-0.18%-0.0148,652
卖盘
14:55:0321.64-0.14%+0.0112,164
买盘
14:54:5421.63-0.18%+0.01919,467

中性盘

14:54:4821.62-0.23%--715,134
卖盘
14:54:3621.62-0.23%--48,648
卖盘
14:54:3321.62-0.23%--24,324
买盘
14:54:2721.62-0.23%--36,486
买盘
14:54:2421.62-0.23%--36,486
买盘
14:54:1821.62-0.23%-0.0136,486
卖盘
14:54:1221.63-0.18%+0.02919,467
买盘
14:54:0621.61-0.28%-0.0112,161
卖盘
14:54:0321.62-0.23%+0.011123,782
卖盘
14:54:0021.61-0.28%-0.03715,127
卖盘
14:53:4821.64-0.14%-0.012043,280
卖盘
14:53:4221.65-0.09%--36,495
卖盘
14:53:3921.65-0.09%--36,495
买盘
14:53:3321.65-0.09%--24,330
买盘
14:53:2421.65-0.09%--36,495
买盘
14:53:1521.65-0.09%+0.0455119,075

中性盘

14:53:1221.61-0.28%-0.04116250,676
卖盘
14:53:0621.65-0.09%--24,330

中性盘

14:52:5121.65-0.09%-0.022656,290
卖盘
14:52:4221.670.00%+0.021021,670
买盘
14:52:3621.65-0.09%--817,320
卖盘
14:52:3321.65-0.09%-0.023984,435
卖盘
14:52:2121.670.00%+0.0112,167
买盘
14:52:0921.66-0.05%-0.0454116,964
卖盘
14:52:0021.70+0.14%+0.0112,170
买盘
14:51:5721.69+0.09%-0.012452,056
卖盘
14:51:3921.70+0.14%--510,850
买盘
14:51:2721.70+0.14%--1634,720
买盘
14:51:1821.70+0.14%--510,850
卖盘
14:51:0921.70+0.14%--24,340
买盘
14:51:0621.70+0.14%--3473,780
卖盘
14:51:0321.70+0.14%--12,170
卖盘
14:50:5421.70+0.14%-0.0112,170

中性盘

14:50:3921.71+0.18%--1839,078
卖盘
14:50:2721.71+0.18%+0.011430,394
买盘
14:50:2421.70+0.14%--613,020
卖盘
14:50:1821.70+0.14%+0.012043,400
卖盘
14:50:1221.69+0.09%-0.012043,380
卖盘
14:50:0921.70+0.14%--1021,700
卖盘
14:50:0621.70+0.14%-0.0112,170
买盘
14:50:0321.71+0.18%--12,171
买盘
14:49:4821.71+0.18%+0.0212,171
买盘
14:49:3921.69+0.09%-0.0124,338
买盘
14:49:2721.70+0.14%--12,170
买盘
14:49:2421.70+0.14%+0.01817,360
买盘
14:49:0021.69+0.09%+0.0312,169
买盘
14:48:4521.66-0.05%--2349,818
卖盘
14:48:3321.66-0.05%--12,166
卖盘
14:48:1821.66-0.05%--24,332

中性盘

明细下载(当天成交明细晚六点后提供下载)