| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.21 | +4.18% | -0.01 | 1079 | 2,072,759 | 卖盘 |
| 14:57:00 | 19.22 | +4.23% | -- | 5 | 9,610 | 卖盘 |
| 14:56:57 | 19.22 | +4.23% | -- | 10 | 19,220 | 卖盘 |
| 14:56:54 | 19.22 | +4.23% | -- | 1 | 1,922 | 卖盘 |
| 14:56:48 | 19.22 | +4.23% | +0.01 | 31 | 59,582 | 买盘 |
| 14:56:42 | 19.21 | +4.18% | -- | 20 | 38,420 | 卖盘 |
| 14:56:39 | 19.21 | +4.18% | -- | 12 | 23,052 | 卖盘 |
| 14:56:36 | 19.21 | +4.18% | -0.01 | 48 | 92,208 | 卖盘 |
| 14:56:33 | 19.22 | +4.23% | +0.01 | 39 | 74,958 | 买盘 |
| 14:56:30 | 19.21 | +4.18% | -- | 8 | 15,368 | 卖盘 |
| 14:56:27 | 19.21 | +4.18% | -0.01 | 8 | 15,368 | 卖盘 |
| 14:56:24 | 19.22 | +4.23% | +0.01 | 34 | 65,348 | 买盘 |
| 14:56:21 | 19.21 | +4.18% | -0.01 | 27 | 51,867 | 卖盘 |
| 14:56:18 | 19.22 | +4.23% | +0.01 | 85 | 163,370 | 买盘 |
| 14:56:15 | 19.21 | +4.18% | -- | 33 | 63,393 | 卖盘 |
| 14:56:12 | 19.21 | +4.18% | -- | 56 | 107,576 | 卖盘 |
| 14:56:09 | 19.21 | +4.18% | -- | 28 | 53,788 | 卖盘 |
| 14:56:06 | 19.21 | +4.18% | -0.01 | 5 | 9,605 | 卖盘 |
| 14:56:03 | 19.22 | +4.23% | +0.01 | 3 | 5,766 | 买盘 |
| 14:56:00 | 19.21 | +4.18% | -0.01 | 58 | 111,418 | 卖盘 |
| 14:55:57 | 19.22 | +4.23% | +0.01 | 3 | 5,766 | 买盘 |
| 14:55:54 | 19.21 | +4.18% | -0.01 | 19 | 36,499 | 卖盘 |
| 14:55:48 | 19.22 | +4.23% | +0.01 | 4 | 7,688 | 买盘 |
| 14:55:45 | 19.21 | +4.18% | -0.01 | 24 | 46,104 | 卖盘 |
| 14:55:42 | 19.22 | +4.23% | +0.01 | 9 | 17,298 | 买盘 |
| 14:55:39 | 19.21 | +4.18% | -- | 7 | 13,447 | 卖盘 |
| 14:55:36 | 19.21 | +4.18% | -- | 70 | 134,470 | 买盘 |
| 14:55:33 | 19.21 | +4.18% | -- | 38 | 72,998 | 买盘 |
| 14:55:30 | 19.21 | +4.18% | -- | 32 | 61,472 | 卖盘 |
| 14:55:27 | 19.21 | +4.18% | -- | 27 | 51,867 | 卖盘 |
| 14:55:24 | 19.21 | +4.18% | -- | 5 | 9,605 | 卖盘 |
| 14:55:21 | 19.21 | +4.18% | -- | 9 | 17,289 | 卖盘 |
| 14:55:15 | 19.21 | +4.18% | -- | 32 | 61,472 | 卖盘 |
| 14:55:12 | 19.21 | +4.18% | -0.01 | 11 | 21,131 | 卖盘 |
| 14:55:09 | 19.22 | +4.23% | +0.01 | 104 | 199,888 | 买盘 |
| 14:55:06 | 19.21 | +4.18% | -0.01 | 74 | 142,154 | 卖盘 |
| 14:55:03 | 19.22 | +4.23% | +0.01 | 14 | 26,908 | 买盘 |
| 14:55:00 | 19.21 | +4.18% | -- | 1 | 1,921 | 卖盘 |
| 14:54:57 | 19.21 | +4.18% | -0.01 | 15 | 28,815 | 卖盘 |
| 14:54:54 | 19.22 | +4.23% | -- | 82 | 157,604 | 卖盘 |
| 14:54:51 | 19.22 | +4.23% | -- | 1 | 1,922 | 卖盘 |
| 14:54:48 | 19.22 | +4.23% | -- | 5 | 9,610 | 卖盘 |
| 14:54:45 | 19.22 | +4.23% | -- | 26 | 49,972 | 买盘 |
| 14:54:42 | 19.22 | +4.23% | +0.01 | 9 | 17,298 | 买盘 |
| 14:54:39 | 19.21 | +4.18% | -- | 89 | 170,969 | 卖盘 |
| 14:54:36 | 19.21 | +4.18% | -- | 20 | 38,420 | 卖盘 |
| 14:54:33 | 19.21 | +4.18% | -- | 10 | 19,210 | 卖盘 |
| 14:54:33 | 19.21 | +4.18% | -- | 10 | 19,210 | 中性盘 |
