| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 42.08 | -1.10% | -- | 396 | 1,666,368 | 卖盘 |
| 14:57:00 | 42.08 | -1.10% | -- | 14 | 58,912 | 卖盘 |
| 14:56:57 | 42.08 | -1.10% | -- | 9 | 37,872 | 卖盘 |
| 14:56:54 | 42.08 | -1.10% | -- | 1 | 4,208 | 卖盘 |
| 14:56:51 | 42.08 | -1.10% | -- | 30 | 126,240 | 卖盘 |
| 14:56:48 | 42.08 | -1.10% | -0.01 | 5 | 21,040 | 卖盘 |
| 14:56:45 | 42.09 | -1.08% | +0.01 | 20 | 84,180 | 买盘 |
| 14:56:42 | 42.08 | -1.10% | -0.01 | 2 | 8,416 | 卖盘 |
| 14:56:39 | 42.09 | -1.08% | +0.01 | 27 | 113,643 | 买盘 |
| 14:56:36 | 42.08 | -1.10% | -- | 2 | 8,416 | 卖盘 |
| 14:56:33 | 42.08 | -1.10% | -0.02 | 23 | 97,626 | 卖盘 |
| 14:56:30 | 42.10 | -1.06% | +0.02 | 52 | 218,920 | 买盘 |
| 14:56:27 | 42.08 | -1.10% | -0.02 | 5 | 21,040 | 卖盘 |
| 14:56:24 | 42.10 | -1.06% | +0.02 | 17 | 71,570 | 买盘 |
| 14:56:21 | 42.08 | -1.10% | -- | 0 | 842 | 买盘 |
| 14:56:15 | 42.08 | -1.10% | -0.02 | 29 | 125,398 | 卖盘 |
| 14:56:12 | 42.10 | -1.06% | +0.01 | 214 | 901,782 | 买盘 |
| 14:56:09 | 42.09 | -1.08% | +0.01 | 45 | 189,405 | 买盘 |
| 14:56:03 | 42.08 | -1.10% | -0.01 | 18 | 75,744 | 卖盘 |
| 14:56:00 | 42.09 | -1.08% | +0.01 | 31 | 130,479 | 买盘 |
| 14:55:57 | 42.08 | -1.10% | -0.01 | 13 | 54,704 | 卖盘 |
| 14:55:51 | 42.09 | -1.08% | +0.01 | 7 | 29,463 | 买盘 |
| 14:55:45 | 42.08 | -1.10% | -- | 2 | 8,416 | 卖盘 |
| 14:55:42 | 42.08 | -1.10% | -0.01 | 1 | 4,208 | 中性盘 |
| 14:55:39 | 42.09 | -1.08% | +0.01 | 11 | 46,299 | 买盘 |
| 14:55:36 | 42.08 | -1.10% | -- | 26 | 109,408 | 卖盘 |
| 14:55:33 | 42.08 | -1.10% | -- | 13 | 54,704 | 卖盘 |
| 14:55:30 | 42.08 | -1.10% | -- | 26 | 109,408 | 卖盘 |
| 14:55:27 | 42.08 | -1.10% | -- | 30 | 126,240 | 卖盘 |
| 14:55:24 | 42.08 | -1.10% | -0.01 | 6 | 25,248 | 卖盘 |
| 14:55:21 | 42.09 | -1.08% | -- | 29 | 122,061 | 卖盘 |
| 14:55:18 | 42.09 | -1.08% | -- | 16 | 67,344 | 中性盘 |
| 14:55:15 | 42.09 | -1.08% | +0.02 | 8 | 33,672 | 买盘 |
| 14:55:09 | 42.07 | -1.13% | -0.01 | 2 | 8,414 | 卖盘 |
| 14:55:06 | 42.08 | -1.10% | -0.01 | 18 | 75,744 | 卖盘 |
| 14:55:03 | 42.09 | -1.08% | -0.01 | 2 | 8,418 | 买盘 |
| 14:55:00 | 42.10 | -1.06% | -- | 57 | 239,970 | 买盘 |
| 14:55:00 | 42.10 | -1.06% | -- | 57 | 239,970 | 中性盘 |
