今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 44.64 | -1.78% | -- | 1125 | 5,024,902 | 卖盘 |
14:57:00 | 44.64 | -1.78% | +0.01 | 46 | 205,344 | 买盘 |
14:56:57 | 44.63 | -1.80% | -- | 5 | 22,315 | 卖盘 |
14:56:54 | 44.63 | -1.80% | -0.01 | 10 | 44,630 | 卖盘 |
14:56:51 | 44.64 | -1.78% | -- | 14 | 62,496 | 买盘 |
14:56:48 | 44.64 | -1.78% | +0.01 | 61 | 272,304 | 中性盘 |
14:56:45 | 44.63 | -1.80% | -0.02 | 29 | 129,427 | 卖盘 |
14:56:42 | 44.65 | -1.76% | -- | 61 | 272,365 | 买盘 |
14:56:39 | 44.65 | -1.76% | +0.01 | 30 | 133,950 | 买盘 |
14:56:36 | 44.64 | -1.78% | +0.01 | 174 | 776,736 | 买盘 |
14:56:33 | 44.63 | -1.80% | -0.01 | 8 | 35,704 | 卖盘 |
14:56:30 | 44.64 | -1.78% | -0.01 | 68 | 303,552 | 中性盘 |
14:56:27 | 44.65 | -1.76% | -- | 36 | 160,740 | 买盘 |
14:56:24 | 44.65 | -1.76% | -- | 111 | 495,615 | 买盘 |
14:56:21 | 44.65 | -1.76% | -0.01 | 73 | 328,937 | 卖盘 |
14:56:18 | 44.66 | -1.74% | -0.03 | 37 | 165,242 | 中性盘 |
14:56:15 | 44.69 | -1.67% | -- | 44 | 196,636 | 买盘 |
14:56:12 | 44.69 | -1.67% | -- | 15 | 67,035 | 买盘 |
14:56:09 | 44.69 | -1.67% | -- | 18 | 80,442 | 买盘 |
14:56:06 | 44.69 | -1.67% | +0.06 | 117 | 522,873 | 买盘 |
14:56:03 | 44.63 | -1.80% | -0.02 | 90 | 401,670 | 中性盘 |
14:56:00 | 44.65 | -1.76% | +0.02 | 133 | 593,845 | 买盘 |
14:55:57 | 44.63 | -1.80% | +0.02 | 85 | 379,355 | 买盘 |
14:55:54 | 44.61 | -1.85% | -- | 44 | 196,284 | 买盘 |
14:55:51 | 44.61 | -1.85% | -0.01 | 26 | 115,986 | 卖盘 |
14:55:48 | 44.62 | -1.83% | -- | 38 | 169,556 | 买盘 |
14:55:45 | 44.62 | -1.83% | -- | 16 | 71,392 | 中性盘 |