| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.66 | -0.49% | -0.06 | 609 | 1,867,194 | 中性盘 |
| 14:57:00 | 30.72 | -0.29% | -- | 4 | 12,288 | 买盘 |
| 14:56:57 | 30.72 | -0.29% | -- | 7 | 21,504 | 买盘 |
| 14:56:51 | 30.72 | -0.29% | -- | 6 | 18,432 | 卖盘 |
| 14:56:48 | 30.72 | -0.29% | -0.02 | 40 | 122,880 | 卖盘 |
| 14:56:45 | 30.74 | -0.23% | +0.02 | 4 | 12,296 | 买盘 |
| 14:56:42 | 30.72 | -0.29% | -- | 6 | 18,432 | 卖盘 |
| 14:56:36 | 30.72 | -0.29% | -0.02 | 13 | 39,936 | 卖盘 |
| 14:56:33 | 30.74 | -0.23% | +0.01 | 6 | 18,444 | 买盘 |
| 14:56:30 | 30.73 | -0.26% | +0.01 | 4 | 12,292 | 卖盘 |
| 14:56:21 | 30.72 | -0.29% | -- | 2 | 6,144 | 卖盘 |
| 14:56:18 | 30.72 | -0.29% | -- | 10 | 30,720 | 卖盘 |
| 14:56:15 | 30.72 | -0.29% | -- | 26 | 79,872 | 卖盘 |
| 14:56:06 | 30.72 | -0.29% | -0.05 | 14 | 43,008 | 卖盘 |
| 14:56:03 | 30.77 | -0.13% | +0.06 | 19 | 58,463 | 买盘 |
| 14:56:00 | 30.71 | -0.32% | -0.05 | 147 | 451,437 | 卖盘 |
| 14:55:57 | 30.76 | -0.16% | +0.05 | 14 | 43,064 | 中性盘 |
| 14:55:54 | 30.71 | -0.32% | -0.04 | 44 | 135,124 | 卖盘 |
| 14:55:51 | 30.75 | -0.19% | -- | 2 | 6,150 | 卖盘 |
| 14:55:48 | 30.75 | -0.19% | -- | 1 | 3,075 | 卖盘 |
| 14:55:45 | 30.75 | -0.19% | -0.01 | 28 | 86,100 | 卖盘 |
| 14:55:42 | 30.76 | -0.16% | -- | 13 | 39,988 | 买盘 |
| 14:55:39 | 30.76 | -0.16% | -- | 26 | 79,976 | 卖盘 |
| 14:55:36 | 30.76 | -0.16% | +0.01 | 5 | 15,380 | 中性盘 |
| 14:55:33 | 30.75 | -0.19% | -0.01 | 4 | 12,300 | 卖盘 |
| 14:55:27 | 30.76 | -0.16% | -0.01 | 31 | 95,356 | 卖盘 |
| 14:55:24 | 30.77 | -0.13% | -0.01 | 51 | 156,927 | 卖盘 |
| 14:55:21 | 30.78 | -0.10% | +0.01 | 43 | 132,354 | 买盘 |
| 14:55:18 | 30.77 | -0.13% | -- | 6 | 18,462 | 卖盘 |
| 14:55:15 | 30.77 | -0.13% | -- | 140 | 430,780 | 买盘 |
| 14:55:12 | 30.77 | -0.13% | +0.01 | 15 | 46,155 | 买盘 |
| 14:55:09 | 30.76 | -0.16% | -0.01 | 12 | 36,912 | 卖盘 |
| 14:55:06 | 30.77 | -0.13% | +0.01 | 2 | 6,154 | 买盘 |
| 14:54:57 | 30.76 | -0.16% | -- | 7 | 21,532 | 卖盘 |
| 14:54:54 | 30.76 | -0.16% | -- | 14 | 43,064 | 卖盘 |
| 14:54:51 | 30.76 | -0.16% | -- | 2 | 6,152 | 卖盘 |
| 14:54:48 | 30.76 | -0.16% | -- | 17 | 52,292 | 卖盘 |
| 14:54:42 | 30.76 | -0.16% | -0.01 | 4 | 12,304 | 卖盘 |
| 14:54:39 | 30.77 | -0.13% | -- | 2 | 6,154 | 买盘 |
| 14:54:36 | 30.77 | -0.13% | -- | 8 | 24,616 | 买盘 |
| 14:54:33 | 30.77 | -0.13% | -0.01 | 17 | 52,309 | 卖盘 |
| 14:54:30 | 30.78 | -0.10% | -- | 3 | 9,234 | 买盘 |
| 14:54:27 | 30.78 | -0.10% | -0.01 | 15 | 46,170 | 中性盘 |
| 14:54:24 | 30.79 | -0.06% | -- | 7 | 21,553 | 买盘 |
| 14:54:21 | 30.79 | -0.06% | -0.01 | 5 | 15,395 | 中性盘 |
| 14:54:18 | 30.80 | -0.03% | +0.02 | 4 | 12,320 | 买盘 |
| 14:54:15 | 30.78 | -0.10% | -0.01 | 17 | 52,326 | 卖盘 |
| 14:54:12 | 30.79 | -0.06% | -- | 18 | 55,422 | 买盘 |
| 14:54:09 | 30.79 | -0.06% | -- | 8 | 24,632 | 买盘 |
| 14:54:03 | 30.79 | -0.06% | +0.01 | 15 | 46,185 | 买盘 |
| 14:54:00 | 30.78 | -0.10% | +0.01 | 10 | 30,780 | 卖盘 |
| 14:53:51 | 30.77 | -0.13% | -- | 2 | 6,154 | 中性盘 |
