| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:15 | 42.32 | +0.50% | -0.01 | 4 | 16,928 | 中性盘 |
| 14:01:12 | 42.33 | +0.52% | -- | 19 | 80,427 | 卖盘 |
| 14:01:06 | 42.33 | +0.52% | -- | 9 | 38,097 | 卖盘 |
| 14:01:03 | 42.33 | +0.52% | -0.01 | 2 | 8,466 | 卖盘 |
| 14:01:00 | 42.34 | +0.55% | -- | 2 | 8,468 | 卖盘 |
| 14:00:57 | 42.34 | +0.55% | +0.04 | 6 | 25,404 | 中性盘 |
| 14:00:51 | 42.30 | +0.45% | -0.02 | 200 | 846,000 | 卖盘 |
| 14:00:48 | 42.32 | +0.50% | -0.02 | 14 | 59,248 | 卖盘 |
| 14:00:45 | 42.34 | +0.55% | -0.01 | 1 | 4,234 | 卖盘 |
| 14:00:42 | 42.35 | +0.57% | -- | 2 | 8,470 | 买盘 |
| 14:00:39 | 42.35 | +0.57% | +0.01 | 4 | 16,940 | 买盘 |
| 14:00:36 | 42.34 | +0.55% | -0.01 | 9 | 38,106 | 卖盘 |
| 14:00:21 | 42.35 | +0.57% | +0.01 | 2 | 8,470 | 买盘 |
| 14:00:18 | 42.34 | +0.55% | -0.01 | 1 | 4,234 | 卖盘 |
| 14:00:09 | 42.35 | +0.57% | -0.01 | 2 | 8,470 | 中性盘 |
| 14:00:06 | 42.36 | +0.59% | -- | 1 | 4,236 | 买盘 |
| 14:00:03 | 42.36 | +0.59% | +0.01 | 4 | 16,944 | 买盘 |
| 14:00:00 | 42.35 | +0.57% | -- | 5 | 21,175 | 买盘 |
| 13:59:54 | 42.35 | +0.57% | +0.01 | 2 | 8,470 | 买盘 |
| 13:59:48 | 42.34 | +0.55% | -- | 4 | 16,936 | 卖盘 |
| 13:59:45 | 42.34 | +0.55% | -0.01 | 12 | 50,808 | 卖盘 |
| 13:59:39 | 42.35 | +0.57% | -- | 1 | 4,235 | 买盘 |
| 13:59:30 | 42.35 | +0.57% | -- | 1 | 4,235 | 中性盘 |
| 13:59:24 | 42.35 | +0.57% | +0.01 | 5 | 21,175 | 中性盘 |
| 13:58:54 | 42.34 | +0.55% | +0.02 | 1 | 4,234 | 买盘 |
| 13:58:48 | 42.32 | +0.50% | +0.01 | 12 | 50,784 | 中性盘 |
| 13:58:42 | 42.31 | +0.47% | -- | 11 | 46,541 | 卖盘 |
| 13:58:18 | 42.31 | +0.47% | -0.04 | 21 | 88,851 | 卖盘 |
| 13:58:00 | 42.35 | +0.57% | +0.03 | 1 | 4,235 | 卖盘 |
| 13:57:57 | 42.32 | +0.50% | -0.04 | 4 | 16,928 | 卖盘 |
| 13:57:45 | 42.36 | +0.59% | -0.01 | 3 | 12,708 | 卖盘 |
| 13:57:39 | 42.37 | +0.62% | -- | 1 | 4,237 | 买盘 |
| 13:57:36 | 42.37 | +0.62% | -- | 5 | 21,185 | 卖盘 |
| 13:57:21 | 42.37 | +0.62% | -0.02 | 2 | 8,474 | 卖盘 |
| 13:57:09 | 42.39 | +0.66% | +0.01 | 6 | 25,434 | 买盘 |
| 13:57:06 | 42.38 | +0.64% | -0.01 | 15 | 63,570 | 卖盘 |
| 13:56:48 | 42.39 | +0.66% | +0.01 | 1 | 4,239 | 中性盘 |
| 13:56:33 | 42.38 | +0.64% | -- | 2 | 8,476 | 买盘 |
| 13:56:27 | 42.38 | +0.64% | -- | 3 | 12,714 | 卖盘 |
| 13:56:24 | 42.38 | +0.64% | -- | 2 | 8,476 | 卖盘 |
| 13:56:21 | 42.38 | +0.64% | -0.01 | 2 | 8,476 | 卖盘 |
| 13:56:18 | 42.39 | +0.66% | -0.01 | 2 | 8,478 | 中性盘 |
| 13:55:57 | 42.40 | +0.69% | +0.03 | 1 | 4,240 | 买盘 |
| 13:55:54 | 42.37 | +0.62% | -- | 3 | 12,711 | 中性盘 |
| 13:55:48 | 42.37 | +0.62% | +0.04 | 1 | 4,237 | 中性盘 |
| 13:55:24 | 42.33 | +0.52% | -0.05 | 63 | 266,679 | 卖盘 |
| 13:55:12 | 42.38 | +0.64% | -0.03 | 16 | 67,808 | 卖盘 |
| 13:54:45 | 42.41 | +0.71% | -- | 1 | 4,241 | 买盘 |
| 13:54:39 | 42.41 | +0.71% | -- | 2 | 8,482 | 买盘 |
| 13:54:30 | 42.41 | +0.71% | -- | 4 | 16,964 | 中性盘 |
