今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 52.35 | +6.21% | -0.01 | 2970 | 15,550,044 | 卖盘 |
14:57:00 | 52.36 | +6.23% | +0.02 | 42 | 219,912 | 买盘 |
14:56:57 | 52.34 | +6.19% | -- | 120 | 628,080 | 卖盘 |
14:56:54 | 52.34 | +6.19% | +0.01 | 54 | 282,636 | 卖盘 |
14:56:51 | 52.33 | +6.17% | -0.04 | 88 | 460,504 | 卖盘 |
14:56:48 | 52.37 | +6.25% | +0.04 | 107 | 560,359 | 买盘 |
14:56:45 | 52.33 | +6.17% | -- | 62 | 324,446 | 卖盘 |
14:56:42 | 52.33 | +6.17% | +0.07 | 164 | 858,212 | 买盘 |
14:56:39 | 52.26 | +6.03% | +0.01 | 120 | 627,120 | 中性盘 |
14:56:36 | 52.25 | +6.01% | -- | 64 | 334,400 | 卖盘 |
14:56:33 | 52.25 | +6.01% | -- | 37 | 193,900 | 卖盘 |
14:56:30 | 52.25 | +6.01% | -- | 117 | 611,325 | 中性盘 |