投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 诚迈科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:01:1542.32+0.50%-0.01416,928

中性盘

14:01:1242.33+0.52%--1980,427
卖盘
14:01:0642.33+0.52%--938,097
卖盘
14:01:0342.33+0.52%-0.0128,466
卖盘
14:01:0042.34+0.55%--28,468
卖盘
14:00:5742.34+0.55%+0.04625,404

中性盘

14:00:5142.30+0.45%-0.02200846,000
卖盘
14:00:4842.32+0.50%-0.021459,248
卖盘
14:00:4542.34+0.55%-0.0114,234
卖盘
14:00:4242.35+0.57%--28,470
买盘
14:00:3942.35+0.57%+0.01416,940
买盘
14:00:3642.34+0.55%-0.01938,106
卖盘
14:00:2142.35+0.57%+0.0128,470
买盘
14:00:1842.34+0.55%-0.0114,234
卖盘
14:00:0942.35+0.57%-0.0128,470

中性盘

14:00:0642.36+0.59%--14,236
买盘
14:00:0342.36+0.59%+0.01416,944
买盘
14:00:0042.35+0.57%--521,175
买盘
13:59:5442.35+0.57%+0.0128,470
买盘
13:59:4842.34+0.55%--416,936
卖盘
13:59:4542.34+0.55%-0.011250,808
卖盘
13:59:3942.35+0.57%--14,235
买盘
13:59:3042.35+0.57%--14,235

中性盘

13:59:2442.35+0.57%+0.01521,175

中性盘

13:58:5442.34+0.55%+0.0214,234
买盘
13:58:4842.32+0.50%+0.011250,784

中性盘

13:58:4242.31+0.47%--1146,541
卖盘
13:58:1842.31+0.47%-0.042188,851
卖盘
13:58:0042.35+0.57%+0.0314,235
卖盘
13:57:5742.32+0.50%-0.04416,928
卖盘
13:57:4542.36+0.59%-0.01312,708
卖盘
13:57:3942.37+0.62%--14,237
买盘
13:57:3642.37+0.62%--521,185
卖盘
13:57:2142.37+0.62%-0.0228,474
卖盘
13:57:0942.39+0.66%+0.01625,434
买盘
13:57:0642.38+0.64%-0.011563,570
卖盘
13:56:4842.39+0.66%+0.0114,239

中性盘

13:56:3342.38+0.64%--28,476
买盘
13:56:2742.38+0.64%--312,714
卖盘
13:56:2442.38+0.64%--28,476
卖盘
13:56:2142.38+0.64%-0.0128,476
卖盘
13:56:1842.39+0.66%-0.0128,478

中性盘

13:55:5742.40+0.69%+0.0314,240
买盘
13:55:5442.37+0.62%--312,711

中性盘

13:55:4842.37+0.62%+0.0414,237

中性盘

13:55:2442.33+0.52%-0.0563266,679
卖盘
13:55:1242.38+0.64%-0.031667,808
卖盘
13:54:4542.41+0.71%--14,241
买盘
13:54:3942.41+0.71%--28,482
买盘
13:54:3042.41+0.71%--416,964

中性盘

明细下载(当天成交明细晚六点后提供下载)