投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
81.700 36900 0.30%
81.690 2700 0.02%
81.680 17444 0.14%
81.600 29456 0.24%
81.590 8100 0.07%
81.510 12000 0.10%
81.500 31900 0.26%
81.490 4500 0.04%
81.480 7300 0.06%
81.470 50000 0.40%
81.460 19300 0.16%
81.450 3300 0.03%
81.430 2000 0.02%
81.420 3100 0.02%
81.400 18000 0.15%
81.390 30400 0.24%
81.380 6000 0.05%
81.370 33500 0.27%
81.350 13400 0.11%
81.340 9900 0.08%
81.300 37700 0.30%
81.290 7600 0.06%
81.280 26200 0.21%
81.260 5800 0.05%
81.200 108400 0.87%
81.180 46300 0.37%
81.170 12500 0.10%
81.160 24600 0.20%
81.150 4100 0.03%
81.120 5320 0.04%
81.110 5800 0.05%
81.100 19100 0.15%
81.080 41600 0.34%
81.070 11400 0.09%
81.060 16500 0.13%
81.050 34500 0.28%
81.040 11100 0.09%
81.010 6600 0.05%
81.000 163300 1.32%
80.990 28900 0.23%
80.980 127738 1.03%
80.970 12900 0.10%
80.960 5700 0.05%
80.950 23422 0.19%
80.920 22592 0.18%
80.910 1400 0.01%
80.900 47086 0.38%
80.890 25900 0.21%
80.880 70200 0.57%
80.870 20400 0.16%
80.820 1700 0.01%
80.800 53450 0.43%
80.790 22050 0.18%
80.780 600 0.00%
80.760 27000 0.22%
80.750 26800 0.22%
80.740 32650 0.26%
80.730 7100 0.06%
80.720 13500 0.11%
80.710 11300 0.09%
80.700 155300 1.25%
80.690 152600 1.23%
80.680 37900 0.31%
80.670 65700 0.53%
80.660 4900 0.04%
80.630 1400 0.01%
80.610 15600 0.13%
80.600 7400 0.06%
80.590 8800 0.07%
80.580 6800 0.05%
80.560 14250 0.11%
80.550 10450 0.08%
80.520 18300 0.15%
80.510 11200 0.09%
80.500 21950 0.18%
80.490 20600 0.17%
80.480 25800 0.21%
80.470 9600 0.08%
80.460 4000 0.03%
80.450 21200 0.17%
80.430 9000 0.07%
80.420 31200 0.25%
80.410 20800 0.17%
80.400 33320 0.27%
80.390 34600 0.28%
80.380 24300 0.20%
80.370 1500 0.01%
80.360 16700 0.13%
80.350 16700 0.13%
80.340 11700 0.09%
80.330 11700 0.09%
80.320 16900 0.14%
80.310 28200 0.23%
80.300 92650 0.75%
80.290 28200 0.23%
80.280 11950 0.10%
80.270 31700 0.26%
80.260 29000 0.23%
80.250 28450 0.23%
80.240 400 0.00%
80.230 19100 0.15%
80.220 46145 0.37%
80.210 115205 0.93%
80.200 80793 0.65%
80.190 50300 0.41%
80.180 8500 0.07%
80.170 30445 0.25%
80.160 46500 0.37%
80.150 600 0.00%
80.140 18001 0.15%
80.130 8800 0.07%
80.120 36450 0.29%
80.110 32870 0.26%
80.100 42600 0.34%
80.090 21973 0.18%
80.080 30900 0.25%
80.070 7700 0.06%
80.050 4827 0.04%
80.040 5299 0.04%
80.030 4700 0.04%
80.020 21600 0.17%
80.010 60400 0.49%
80.000 389609 3.14%
79.990 7700 0.06%
79.980 2800 0.02%
79.970 7700 0.06%
79.960 63000 0.51%
79.940 14000 0.11%
79.910 14700 0.12%
79.900 63000 0.51%
79.880 129200 1.04%
79.870 2700 0.02%
79.860 2700 0.02%
79.840 8600 0.07%
79.820 65100 0.52%
79.810 1900 0.02%
79.800 162900 1.31%
79.790 30800 0.25%
79.780 27100 0.22%
79.770 10700 0.09%
79.760 13800 0.11%
79.750 23300 0.19%
79.740 43600 0.35%
79.730 3500 0.03%
79.720 7500 0.06%
79.710 19300 0.16%
79.700 43600 0.35%
79.690 23500 0.19%
79.680 55100 0.44%
79.670 44000 0.35%
79.660 27100 0.22%
79.650 5600 0.05%
79.640 6200 0.05%
79.630 28600 0.23%
79.620 5500 0.04%
79.610 13600 0.11%
79.600 53200 0.43%
79.580 56051 0.45%
79.570 9700 0.08%
79.560 29600 0.24%
79.550 17700 0.14%
79.540 3800 0.03%
79.530 55200 0.44%
79.520 53500 0.43%
79.510 17200 0.14%
79.500 207600 1.67%
79.490 135600 1.09%
79.480 9700 0.08%
79.470 2000 0.02%
79.460 18400 0.15%
79.450 47800 0.39%
79.440 1800 0.01%
79.430 8600 0.07%
79.420 31100 0.25%
79.410 300 0.00%
79.400 97400 0.78%
79.390 44200 0.36%
79.380 15400 0.12%
79.370 100300 0.81%
79.360 40280 0.32%
79.350 67600 0.54%
79.340 45120 0.36%
79.330 9100 0.07%
79.310 40700 0.33%
79.300 69877 0.56%
79.290 16900 0.14%
79.280 800 0.01%
79.270 6100 0.05%
79.260 100 0.00%
79.250 69900 0.56%
79.240 7200 0.06%
79.230 28300 0.23%
79.220 105946 0.85%
79.210 90377 0.73%
79.200 61131 0.49%
79.190 18846 0.15%
79.180 65600 0.53%
79.170 47100 0.38%
79.160 36800 0.30%
79.150 37300 0.30%
79.140 37200 0.30%
79.130 32900 0.27%
79.120 39100 0.31%
79.110 7200 0.06%
79.100 46400 0.37%
79.090 11795 0.10%
79.080 1400 0.01%
79.070 60905 0.49%
79.060 10600 0.09%
79.050 31600 0.25%
79.040 27300 0.22%
79.030 23600 0.19%
79.020 3100 0.02%
79.010 79300 0.64%
79.000 297900 2.40%
78.990 26399 0.21%
78.980 27200 0.22%
78.970 19796 0.16%
78.960 3600 0.03%
78.950 5600 0.05%
78.930 200 0.00%
78.920 1000 0.01%
78.910 2200 0.02%
78.900 82000 0.66%
78.890 11800 0.10%
78.880 53000 0.43%
78.870 800 0.01%
78.860 8300 0.07%
78.850 28200 0.23%
78.840 400 0.00%
78.830 17700 0.14%
78.820 25500 0.21%
78.810 1100 0.01%
78.800 44844 0.36%
78.790 6700 0.05%
78.780 62244 0.50%
78.770 12400 0.10%
78.760 13500 0.11%
78.750 11656 0.09%
78.740 48117 0.39%
78.730 59200 0.48%
78.720 10500 0.08%
78.710 14100 0.11%
78.700 86600 0.70%
78.690 14123 0.11%
78.680 22200 0.18%
78.670 18000 0.15%
78.660 4500 0.04%
78.650 8200 0.07%
78.640 2300 0.02%
78.630 46700 0.38%
78.620 2500 0.02%
78.610 1700 0.01%
78.600 79276 0.64%
78.590 10298 0.08%
78.580 34402 0.28%
78.570 41026 0.33%
78.560 2100 0.02%
78.550 2900 0.02%
78.530 9000 0.07%
78.520 9300 0.07%
78.510 5500 0.04%
78.500 20300 0.16%
78.480 5100 0.04%
78.470 1100 0.01%
78.460 1000 0.01%
78.410 15300 0.12%
78.400 2900 0.02%
78.390 10500 0.08%
78.380 1000 0.01%
78.370 5200 0.04%
78.360 2000 0.02%
78.350 1800 0.01%
78.330 64000 0.52%
78.310 4100 0.03%
78.300 27700 0.22%
78.290 1800 0.01%
78.280 5800 0.05%
78.260 2500 0.02%
78.250 39078 0.31%
78.240 12000 0.10%
78.230 3100 0.02%
78.210 8600 0.07%
78.200 8100 0.07%
78.190 6700 0.05%
78.180 9100 0.07%
78.160 900 0.01%
78.150 900 0.01%
78.140 8900 0.07%
78.130 1800 0.01%
78.120 4200 0.03%
78.110 17700 0.14%
78.100 12900 0.10%
78.090 4800 0.04%
78.080 2400 0.02%
78.070 6300 0.05%
78.060 22300 0.18%
78.050 14700 0.12%
78.040 33130 0.27%
78.030 16900 0.14%
78.020 1900 0.02%
78.010 12400 0.10%
78.000 52170 0.42%
77.990 2300 0.02%
77.980 1100 0.01%
77.960 100 0.00%
77.950 17400 0.14%
77.930 7200 0.06%
77.900 36110 0.29%
77.890 5646 0.05%
77.880 6500 0.05%
77.850 3500 0.03%
77.820 14900 0.12%
77.810 3900 0.03%
77.800 25200 0.20%
77.790 3900 0.03%
77.780 6800 0.05%
77.770 25300 0.20%
77.760 3900 0.03%
77.750 21354 0.17%
77.720 9573 0.08%
77.710 8000 0.06%
77.700 8500 0.07%
77.690 2100 0.02%
77.680 7000 0.06%
77.650 700 0.01%
77.640 100 0.00%
77.630 3600 0.03%
77.620 4500 0.04%
77.610 43800 0.35%
77.600 2600 0.02%
77.510 14300 0.12%
77.500 39900 0.32%
77.490 7300 0.06%
77.480 4600 0.04%
77.470 4200 0.03%
77.460 600 0.00%
77.450 7500 0.06%
77.440 32100 0.26%
77.430 10400 0.08%
77.420 13700 0.11%
77.400 21000 0.17%
77.390 10400 0.08%
77.380 20200 0.16%
77.370 14100 0.11%
77.360 33200 0.27%
77.350 22000 0.18%
77.340 10600 0.09%
77.330 27500 0.22%
77.320 25200 0.20%
77.310 17600 0.14%
77.300 75800 0.61%
77.290 19000 0.15%
77.280 32500 0.26%
77.270 12727 0.10%
77.260 12150 0.10%
77.250 41600 0.34%
77.240 26900 0.22%
77.230 27200 0.22%
77.220 88100 0.71%
77.210 35000 0.28%
77.200 44200 0.36%
77.190 23589 0.19%
77.180 14400 0.12%
77.170 36100 0.29%
77.160 1800 0.01%
77.150 8700 0.07%
77.140 24000 0.19%
77.130 12700 0.10%
77.120 12300 0.10%
77.110 9500 0.08%
77.100 59400 0.48%
77.090 6300 0.05%
77.080 2700 0.02%
77.070 7989 0.06%
77.060 53650 0.43%
77.050 12011 0.10%
77.040 3300 0.03%
77.030 35700 0.29%
77.020 11300 0.09%
77.010 16389 0.13%
77.000 118600 0.96%
76.990 76900 0.62%
76.980 4500 0.04%
76.970 14807 0.12%
76.960 5300 0.04%
76.950 16700 0.13%
76.940 31400 0.25%
76.930 12000 0.10%
76.920 20100 0.16%
76.910 200 0.00%
76.900 13300 0.11%
76.890 13700 0.11%
76.880 24000 0.19%
76.870 13500 0.11%
76.860 32700 0.26%
76.850 29800 0.24%
76.830 7800 0.06%
76.820 28600 0.23%
76.810 28000 0.23%
76.800 47000 0.38%
76.790 25200 0.20%
76.780 10400 0.08%
76.770 1300 0.01%
76.760 24700 0.20%
76.750 25167 0.20%
76.740 28511 0.23%
76.730 35756 0.29%
76.720 18400 0.15%
76.710 2600 0.02%
76.700 85133 0.69%
76.690 6000 0.05%
76.680 45300 0.36%
76.660 20500 0.17%
76.650 145194 1.17%
76.640 14900 0.12%
76.630 22400 0.18%
76.620 20500 0.17%
76.610 20700 0.17%
76.600 46533 0.37%
76.590 22000 0.18%
76.580 58300 0.47%
76.570 35000 0.28%
76.560 13900 0.11%
76.550 1800 0.01%
76.540 5800 0.05%
76.530 1200 0.01%
76.510 11400 0.09%
76.500 108700 0.88%
76.490 6000 0.05%
76.480 33200 0.27%
76.470 45800 0.37%
76.460 25200 0.20%
76.450 54500 0.44%
76.440 9467 0.08%
76.430 2100 0.02%
76.420 100 0.00%
76.410 3200 0.03%
76.400 20000 0.16%
76.390 13033 0.10%
76.380 1400 0.01%
76.370 7200 0.06%
76.350 2600 0.02%
76.330 800 0.01%
76.320 10300 0.08%
76.300 11900 0.10%
76.290 10400 0.08%
76.270 5000 0.04%
76.250 5600 0.05%
76.230 900 0.01%
76.220 4567 0.04%
76.210 2900 0.02%
76.200 27967 0.23%
76.190 400 0.00%
76.180 14233 0.11%
76.170 9200 0.07%
76.160 1900 0.02%
76.150 20467 0.16%
76.130 14433 0.12%
76.120 10300 0.08%
76.110 900 0.01%
76.100 4300 0.03%
76.080 3400 0.03%
76.050 15300 0.12%
76.010 1500 0.01%
76.000 50900 0.41%
75.990 83800 0.68%
75.980 54100 0.44%
75.970 2200 0.02%
75.960 2000 0.02%
75.950 14400 0.12%
75.940 3100 0.02%
75.930 22600 0.18%
75.920 6900 0.06%
75.910 13500 0.11%
75.900 24399 0.20%
75.890 40800 0.33%
75.880 4000 0.03%
75.870 11800 0.10%
75.860 6900 0.06%
75.850 7700 0.06%
75.840 300 0.00%
75.830 4400 0.04%
75.820 9100 0.07%
75.810 6700 0.05%
75.800 39500 0.32%
75.790 3900 0.03%
75.780 16900 0.14%
75.770 6000 0.05%
75.760 12300 0.10%
75.750 500 0.00%
75.710 3500 0.03%
75.700 45000 0.36%
75.680 4000 0.03%
75.660 8300 0.07%
75.640 400 0.00%