投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.200 18900 0.14%
48.170 69900 0.52%
48.140 51900 0.38%
48.130 47500 0.35%
48.120 28600 0.21%
48.100 84500 0.63%
48.090 9400 0.07%
48.080 131100 0.97%
48.070 29700 0.22%
48.060 46500 0.34%
48.050 68000 0.50%
48.040 25700 0.19%
48.030 88600 0.66%
48.020 13350 0.10%
48.010 68600 0.51%
48.000 174950 1.30%
47.990 136170 1.01%
47.980 95700 0.71%
47.970 106000 0.79%
47.960 152330 1.13%
47.950 28900 0.21%
47.940 50200 0.37%
47.920 40100 0.30%
47.910 87400 0.65%
47.900 48500 0.36%
47.890 8300 0.06%
47.880 146574 1.09%
47.870 286900 2.13%
47.860 83700 0.62%
47.850 21100 0.16%
47.830 95800 0.71%
47.820 73100 0.54%
47.810 17700 0.13%
47.800 72000 0.53%
47.780 1500 0.01%
47.770 10000 0.07%
47.760 10900 0.08%
47.750 6500 0.05%
47.740 18300 0.14%
47.730 156000 1.16%
47.720 29000 0.21%
47.710 1900 0.01%
47.700 61200 0.45%
47.690 79500 0.59%
47.680 48700 0.36%
47.670 108750 0.81%
47.660 45000 0.33%
47.650 18100 0.13%
47.640 4000 0.03%
47.630 86300 0.64%
47.620 118200 0.88%
47.610 37100 0.28%
47.600 136200 1.01%
47.590 39900 0.30%
47.580 142900 1.06%
47.570 138720 1.03%
47.560 100200 0.74%
47.550 176530 1.31%
47.540 54000 0.40%
47.530 90200 0.67%
47.520 52000 0.39%
47.510 83250 0.62%
47.500 256550 1.90%
47.490 43400 0.32%
47.480 20300 0.15%
47.470 131467 0.97%
47.460 151100 1.12%
47.450 116200 0.86%
47.440 41500 0.31%
47.430 41133 0.30%
47.420 57400 0.43%
47.410 29070 0.22%
47.400 71300 0.53%
47.390 80300 0.60%
47.380 14000 0.10%
47.370 13200 0.10%
47.360 21100 0.16%
47.350 10700 0.08%
47.340 98900 0.73%
47.330 24000 0.18%
47.320 7600 0.06%
47.310 13700 0.10%
47.300 43100 0.32%
47.290 31500 0.23%
47.280 8300 0.06%
47.270 11900 0.09%
47.260 14200 0.11%
47.250 29900 0.22%
47.240 100 0.00%
47.230 4300 0.03%
47.220 33400 0.25%
47.210 8700 0.06%
47.200 16600 0.12%
47.190 31200 0.23%
47.180 40700 0.30%
47.170 25500 0.19%
47.160 24300 0.18%
47.150 108800 0.81%
47.140 26800 0.20%
47.130 58280 0.43%
47.120 24900 0.18%
47.110 41100 0.30%
47.100 120200 0.89%
47.090 251400 1.86%
47.080 108200 0.80%
47.070 258730 1.92%
47.060 123500 0.92%
47.050 144100 1.07%
47.040 84300 0.62%
47.030 138830 1.03%
47.020 112900 0.84%
47.010 37070 0.27%
47.000 150000 1.11%
46.990 74100 0.55%
46.980 126400 0.94%
46.970 340530 2.52%
46.960 170000 1.26%
46.950 222300 1.65%
46.940 235700 1.75%
46.930 66700 0.49%
46.920 92950 0.69%
46.910 152600 1.13%
46.900 211950 1.57%
46.890 108230 0.80%
46.880 139990 1.04%
46.870 124000 0.92%
46.860 148200 1.10%
46.850 210665 1.56%
46.840 90305 0.67%
46.830 110200 0.82%
46.820 133500 0.99%
46.810 232200 1.72%
46.800 235800 1.75%
46.790 170100 1.26%
46.780 114400 0.85%
46.770 77200 0.57%
46.760 65300 0.48%
46.750 237220 1.76%
46.740 24100 0.18%
46.730 60740 0.45%
46.720 48660 0.36%
46.710 110800 0.82%
46.700 42230 0.31%
46.690 28890 0.21%
46.680 37700 0.28%
46.670 75010 0.56%
46.660 25400 0.19%
46.650 31700 0.23%
46.640 64530 0.48%
46.630 65400 0.48%
46.620 101900 0.76%
46.610 55700 0.41%
46.600 83300 0.62%
46.590 53370 0.40%
46.580 37430 0.28%
46.570 39700 0.29%
46.560 75530 0.56%
46.550 59170 0.44%
46.540 40070 0.30%
46.530 6100 0.05%
46.520 14600 0.11%
46.510 54400 0.40%
46.500 74300 0.55%
46.490 17500 0.13%
46.480 28400 0.21%
46.470 1100 0.01%
46.460 71600 0.53%
46.450 46700 0.35%
46.430 900 0.01%
46.410 13400 0.10%
46.400 6600 0.05%
46.390 40900 0.30%
46.380 2800 0.02%
46.370 11700 0.09%
46.360 1100 0.01%
46.350 7500 0.06%
46.340 59600 0.44%
46.330 22300 0.17%
46.320 25500 0.19%
46.310 46700 0.35%
46.300 32900 0.24%
46.280 7300 0.05%
46.260 3100 0.02%
46.250 33100 0.25%
46.240 4100 0.03%
46.150 27100 0.20%
46.100 59000 0.44%