成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
49.820 | 31400 | 0.62% | |
49.800 | 10500 | 0.21% | |
49.790 | 22300 | 0.44% | |
49.770 | 2400 | 0.05% | |
49.750 | 28200 | 0.56% | |
49.710 | 7400 | 0.15% | |
49.660 | 22700 | 0.45% | |
49.640 | 23700 | 0.47% | |
49.630 | 27200 | 0.54% | |
49.620 | 16831 | 0.33% | |
49.610 | 18300 | 0.36% | |
49.600 | 4200 | 0.08% | |
49.590 | 21900 | 0.44% | |
49.580 | 41300 | 0.82% | |
49.570 | 5400 | 0.11% | |
49.560 | 80900 | 1.61% | |
49.550 | 10500 | 0.21% | |
49.540 | 3400 | 0.07% | |
49.530 | 8669 | 0.17% | |
49.520 | 11600 | 0.23% | |
49.510 | 93200 | 1.85% | |
49.500 | 108100 | 2.15% | |
49.490 | 35200 | 0.70% | |
49.480 | 38600 | 0.77% | |
49.470 | 3900 | 0.08% | |
49.460 | 12900 | 0.26% | |
49.450 | 37300 | 0.74% | |
49.440 | 9200 | 0.18% | |
49.430 | 10900 | 0.22% | |
49.420 | 14700 | 0.29% | |
49.410 | 2200 | 0.04% | |
49.400 | 7900 | 0.16% | |
49.390 | 21800 | 0.43% | |
49.380 | 34800 | 0.69% | |
49.370 | 27000 | 0.54% | |
49.360 | 48800 | 0.97% | |
49.350 | 30900 | 0.61% | |
49.340 | 43700 | 0.87% | |
49.330 | 30400 | 0.60% | |
49.320 | 35400 | 0.70% | |
49.310 | 27300 | 0.54% | |
49.300 | 58900 | 1.17% | |
49.290 | 35300 | 0.70% | |
49.280 | 45500 | 0.90% | |
49.270 | 5100 | 0.10% | |
49.260 | 62700 | 1.25% | |
49.250 | 32000 | 0.64% | |
49.240 | 55300 | 1.10% | |
49.230 | 18800 | 0.37% | |
49.220 | 25400 | 0.50% | |
49.210 | 37200 | 0.74% | |
49.200 | 45000 | 0.89% | |
49.190 | 14900 | 0.30% | |
49.180 | 48000 | 0.95% | |
49.170 | 22300 | 0.44% | |
49.160 | 37600 | 0.75% | |
49.150 | 74600 | 1.48% | |
49.140 | 73200 | 1.45% | |
49.130 | 42500 | 0.84% | |
49.120 | 108000 | 2.15% | |
49.110 | 116400 | 2.31% | |
49.100 | 171800 | 3.41% | |
49.090 | 112300 | 2.23% | |
49.080 | 128700 | 2.56% | |
49.070 | 54700 | 1.09% | |
49.060 | 70950 | 1.41% | |
49.050 | 93050 | 1.85% | |
49.040 | 6900 | 0.14% | |
49.030 | 24600 | 0.49% | |
49.020 | 30500 | 0.61% | |
49.010 | 13600 | 0.27% | |
49.000 | 53600 | 1.06% | |
48.990 | 14200 | 0.28% | |
48.980 | 26100 | 0.52% | |
48.970 | 25100 | 0.50% | |
48.960 | 3800 | 0.08% | |
48.950 | 38400 | 0.76% | |
48.940 | 7500 | 0.15% | |
48.930 | 11100 | 0.22% | |
48.920 | 18000 | 0.36% | |
48.910 | 29000 | 0.58% | |
48.900 | 54200 | 1.08% | |
48.890 | 19100 | 0.38% | |
48.880 | 6300 | 0.13% | |
48.860 | 20000 | 0.40% | |
48.850 | 1900 | 0.04% | |
48.840 | 1700 | 0.03% | |
48.830 | 15900 | 0.32% | |
48.820 | 10300 | 0.20% | |
48.810 | 12600 | 0.25% | |
48.800 | 13600 | 0.27% | |
48.790 | 9600 | 0.19% | |
48.780 | 26100 | 0.52% | |
48.770 | 12200 | 0.24% | |
48.760 | 9800 | 0.19% | |
48.750 | 11300 | 0.22% | |
48.740 | 2900 | 0.06% | |
48.730 | 5500 | 0.11% | |
48.720 | 16640 | 0.33% | |
48.710 | 11500 | 0.23% | |
48.700 | 30100 | 0.60% | |
48.690 | 11500 | 0.23% | |
48.680 | 26900 | 0.53% | |
48.670 | 25100 | 0.50% | |
48.660 | 43700 | 0.87% | |
48.650 | 29400 | 0.58% | |
48.640 | 4100 | 0.08% | |
48.630 | 46100 | 0.92% | |
48.620 | 62300 | 1.24% | |
48.610 | 20500 | 0.41% | |
48.600 | 111500 | 2.22% | |
48.590 | 25300 | 0.50% | |
48.580 | 76700 | 1.52% | |
48.570 | 5100 | 0.10% | |
48.560 | 26300 | 0.52% | |
48.550 | 60100 | 1.19% | |
48.540 | 3000 | 0.06% | |
48.530 | 3600 | 0.07% | |
48.520 | 31190 | 0.62% | |
48.510 | 8900 | 0.18% | |
48.500 | 16700 | 0.33% | |
48.490 | 19510 | 0.39% | |
48.480 | 4000 | 0.08% | |
48.470 | 3000 | 0.06% | |
48.460 | 1400 | 0.03% | |
48.450 | 7100 | 0.14% | |
48.440 | 100 | 0.00% | |
48.420 | 1500 | 0.03% | |
48.410 | 490 | 0.01% | |
48.400 | 18710 | 0.37% | |
48.390 | 300 | 0.01% | |
48.380 | 2200 | 0.04% | |
48.360 | 7300 | 0.15% | |
48.350 | 6400 | 0.13% | |
48.340 | 1300 | 0.03% | |
48.320 | 1100 | 0.02% | |
48.310 | 700 | 0.01% | |
48.300 | 11300 | 0.22% | |
48.290 | 7800 | 0.15% | |
48.280 | 4700 | 0.09% | |
48.270 | 1100 | 0.02% | |
48.260 | 60600 | 1.20% | |
48.250 | 27700 | 0.55% | |
48.240 | 24700 | 0.49% | |
48.230 | 25200 | 0.50% | |
48.220 | 12800 | 0.25% | |
48.210 | 32300 | 0.64% | |
48.200 | 76600 | 1.52% | |
48.190 | 15000 | 0.30% | |
48.180 | 19800 | 0.39% | |
48.170 | 46990 | 0.93% | |
48.160 | 57000 | 1.13% | |
48.150 | 51900 | 1.03% | |
48.140 | 38602 | 0.77% | |
48.130 | 59400 | 1.18% | |
48.120 | 19300 | 0.38% | |
48.110 | 85900 | 1.71% | |
48.100 | 155194 | 3.08% | |
48.090 | 700 | 0.01% | |
48.080 | 26000 | 0.52% | |
48.070 | 24500 | 0.49% | |
48.060 | 4300 | 0.09% | |
48.050 | 5800 | 0.12% | |
48.040 | 200 | 0.00% | |
48.030 | 15300 | 0.30% | |
48.020 | 8650 | 0.17% | |
48.010 | 29700 | 0.59% | |
48.000 | 55700 | 1.11% | |
47.980 | 7600 | 0.15% | |
47.970 | 2600 | 0.05% | |
47.960 | 2100 | 0.04% | |
47.950 | 2050 | 0.04% | |
47.940 | 300 | 0.01% | |
47.930 | 100 | 0.00% | |
47.920 | 2600 | 0.05% | |
47.910 | 21800 | 0.43% | |
47.900 | 1600 | 0.03% | |
47.890 | 10000 | 0.20% | |
47.880 | 3900 | 0.08% | |
47.860 | 3600 | 0.07% |