投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.600 6400 0.23%
32.460 12100 0.43%
32.450 5000 0.18%
32.440 400 0.01%
32.400 8700 0.31%
32.330 700 0.02%
32.310 7000 0.25%
32.300 3200 0.11%
32.260 6800 0.24%
32.250 7500 0.27%
32.240 9300 0.33%
32.230 18100 0.64%
32.220 5000 0.18%
32.210 9800 0.35%
32.200 14600 0.52%
32.190 8393 0.30%
32.180 1500 0.05%
32.170 2600 0.09%
32.160 8100 0.29%
32.150 25800 0.92%
32.140 12900 0.46%
32.130 12200 0.43%
32.120 5700 0.20%
32.110 14700 0.52%
32.100 13400 0.48%
32.090 16600 0.59%
32.080 34700 1.23%
32.070 4600 0.16%
32.060 36500 1.30%
32.050 27800 0.99%
32.040 23400 0.83%
32.030 7800 0.28%
32.020 18900 0.67%
32.010 65600 2.33%
32.000 61000 2.17%
31.990 30700 1.09%
31.980 25900 0.92%
31.970 40900 1.45%
31.960 19800 0.70%
31.950 4700 0.17%
31.940 19000 0.67%
31.930 12800 0.45%
31.920 12400 0.44%
31.910 78400 2.78%
31.900 67400 2.39%
31.890 49200 1.75%
31.880 49900 1.77%
31.870 69900 2.48%
31.860 8200 0.29%
31.850 18900 0.67%
31.840 1200 0.04%
31.830 22000 0.78%
31.820 11400 0.40%
31.810 32400 1.15%
31.800 62700 2.23%
31.790 5100 0.18%
31.780 7800 0.28%
31.770 9100 0.32%
31.760 1100 0.04%
31.750 700 0.02%
31.730 5700 0.20%
31.720 3800 0.13%
31.710 4000 0.14%
31.690 9900 0.35%
31.680 6000 0.21%
31.670 3400 0.12%
31.660 8000 0.28%
31.650 9200 0.33%
31.630 9300 0.33%
31.600 7300 0.26%
31.590 10000 0.36%
31.580 5400 0.19%
31.560 1300 0.05%
31.550 2300 0.08%
31.520 1500 0.05%
31.510 10700 0.38%
31.500 20700 0.74%
31.480 6400 0.23%
31.470 400 0.01%
31.450 2700 0.10%
31.440 3800 0.13%
31.430 21900 0.78%
31.420 7300 0.26%
31.410 12400 0.44%
31.400 30800 1.09%
31.390 2600 0.09%
31.380 11400 0.40%
31.370 200 0.01%
31.350 13100 0.47%
31.340 3400 0.12%
31.320 11700 0.42%
31.310 49700 1.77%
31.300 28800 1.02%
31.290 9300 0.33%
31.280 5800 0.21%
31.270 5400 0.19%
31.260 10300 0.37%
31.220 14400 0.51%
31.210 17800 0.63%
31.200 29700 1.05%
31.190 2600 0.09%
31.180 15600 0.55%
31.170 9400 0.33%
31.160 27000 0.96%
31.150 7600 0.27%
31.140 5400 0.19%
31.130 5700 0.20%
31.120 6800 0.24%
31.110 54300 1.93%
31.100 58500 2.08%
31.090 2900 0.10%
31.080 7600 0.27%
31.070 200 0.01%
31.060 9000 0.32%
31.050 21300 0.76%
31.020 5300 0.19%
31.010 21300 0.76%
31.000 154400 5.48%
30.990 18700 0.66%
30.980 22100 0.78%
30.970 101900 3.62%
30.960 13300 0.47%
30.950 23500 0.83%
30.940 9800 0.35%
30.930 8800 0.31%
30.920 25200 0.90%
30.910 26200 0.93%
30.900 117900 4.19%
30.890 13700 0.49%
30.880 22600 0.80%
30.870 15600 0.55%
30.860 45200 1.61%
30.850 17100 0.61%
30.840 13100 0.47%
30.830 18600 0.66%
30.820 36000 1.28%
30.810 41000 1.46%
30.800 86500 3.07%
30.790 300 0.01%
30.780 25600 0.91%
30.770 14100 0.50%
30.760 6300 0.22%
30.750 4100 0.15%
30.740 14700 0.52%
30.730 19300 0.69%
30.720 14900 0.53%
30.710 5700 0.20%
30.700 22700 0.81%