投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
72.340 12100 1.45%
72.330 4000 0.48%
72.320 1400 0.17%
72.300 3000 0.36%
72.290 2300 0.28%
72.260 800 0.10%
72.220 12200 1.46%
72.210 200 0.02%
72.200 5700 0.68%
72.190 1800 0.22%
72.180 4600 0.55%
72.170 9200 1.10%
72.150 5900 0.71%
72.120 1900 0.23%
72.110 2700 0.32%
72.100 500 0.06%
72.090 800 0.10%
72.080 1900 0.23%
72.070 2400 0.29%
72.060 800 0.10%
72.050 3600 0.43%
72.030 1600 0.19%
72.020 2200 0.26%
72.000 17100 2.05%
71.990 800 0.10%
71.980 4800 0.58%
71.970 23000 2.76%
71.930 1200 0.14%
71.920 5000 0.60%
71.910 600 0.07%
71.890 600 0.07%
71.880 4300 0.52%
71.860 4000 0.48%
71.850 2500 0.30%
71.830 2800 0.34%
71.820 12560 1.51%
71.810 7700 0.92%
71.800 8600 1.03%
71.790 5500 0.66%
71.780 1400 0.17%
71.770 4800 0.58%
71.760 4500 0.54%
71.750 5800 0.70%
71.740 9400 1.13%
71.730 3300 0.40%
71.720 13800 1.65%
71.710 8000 0.96%
71.700 18400 2.21%
71.690 12500 1.50%
71.680 12500 1.50%
71.670 13700 1.64%
71.660 200 0.02%
71.650 4400 0.53%
71.640 3000 0.36%
71.630 4800 0.58%
71.620 7200 0.86%
71.610 12460 1.49%
71.600 9400 1.13%
71.590 2700 0.32%
71.580 5640 0.68%
71.570 3200 0.38%
71.560 900 0.11%
71.550 6200 0.74%
71.530 3200 0.38%
71.520 6900 0.83%
71.510 1500 0.18%
71.500 44400 5.32%
71.490 100 0.01%
71.470 4100 0.49%
71.460 6700 0.80%
71.450 5200 0.62%
71.440 9400 1.13%
71.430 6400 0.77%
71.420 700 0.08%
71.410 5200 0.62%
71.400 2400 0.29%
71.380 3700 0.44%
71.370 1400 0.17%
71.360 1400 0.17%
71.350 3800 0.46%
71.340 1000 0.12%
71.330 100 0.01%
71.320 100 0.01%
71.300 9900 1.19%
71.290 3700 0.44%
71.280 5100 0.61%
71.270 1800 0.22%
71.260 5700 0.68%
71.250 6200 0.74%
71.240 1700 0.20%
71.230 12900 1.55%
71.220 2600 0.31%
71.210 28300 3.39%
71.200 11600 1.39%
71.190 4800 0.58%
71.180 9000 1.08%
71.170 2500 0.30%
71.160 9550 1.14%
71.150 19100 2.29%
71.140 42450 5.09%
71.130 10900 1.31%
71.120 13200 1.58%
71.110 12500 1.50%
71.100 11800 1.41%
71.090 16500 1.98%
71.080 5000 0.60%
71.070 10200 1.22%
71.060 4400 0.53%
71.050 2700 0.32%
71.040 7400 0.89%
71.030 9400 1.13%
71.020 100 0.01%
71.010 4100 0.49%
71.000 19000 2.28%
70.990 5500 0.66%
70.980 3300 0.40%
70.970 400 0.05%
70.950 8200 0.98%
70.940 6100 0.73%
70.920 2200 0.26%
70.910 1000 0.12%
70.900 600 0.07%
70.890 3200 0.38%
70.880 1300 0.16%
70.860 2700 0.32%
70.850 1100 0.13%
70.830 300 0.04%
70.820 7400 0.89%
70.810 500 0.06%
70.800 10200 1.22%
70.780 7000 0.84%
70.770 4600 0.55%
70.760 2100 0.25%
70.750 100 0.01%
70.710 500 0.06%
70.700 3300 0.40%