投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.220 3200 0.07%
46.210 6300 0.14%
46.200 45500 1.04%
46.180 15000 0.34%
46.160 400 0.01%
46.150 3500 0.08%
46.140 37900 0.87%
46.130 2300 0.05%
46.120 6400 0.15%
46.110 4600 0.11%
46.100 19400 0.44%
46.090 3100 0.07%
46.080 106500 2.44%
46.060 73900 1.69%
46.050 61800 1.41%
46.040 44600 1.02%
46.030 13300 0.30%
46.020 58784 1.35%
46.010 76016 1.74%
46.000 107284 2.45%
45.990 1100 0.03%
45.980 5600 0.13%
45.970 29900 0.68%
45.960 68700 1.57%
45.950 34100 0.78%
45.940 57700 1.32%
45.930 17600 0.40%
45.920 69000 1.58%
45.910 7200 0.16%
45.900 87305 2.00%
45.890 900 0.02%
45.880 61700 1.41%
45.870 42300 0.97%
45.860 71300 1.63%
45.850 42100 0.96%
45.840 4400 0.10%
45.830 11900 0.27%
45.820 20500 0.47%
45.810 6600 0.15%
45.800 26500 0.61%
45.790 32300 0.74%
45.780 2600 0.06%
45.770 4200 0.10%
45.760 41300 0.95%
45.750 33800 0.77%
45.730 9800 0.22%
45.720 4600 0.11%
45.710 27600 0.63%
45.700 35900 0.82%
45.690 4500 0.10%
45.680 2900 0.07%
45.670 19400 0.44%
45.660 58300 1.33%
45.650 13200 0.30%
45.640 8600 0.20%
45.630 5900 0.14%
45.620 5400 0.12%
45.610 10500 0.24%
45.600 89650 2.05%
45.590 34500 0.79%
45.580 45400 1.04%
45.570 34900 0.80%
45.560 900 0.02%
45.550 39800 0.91%
45.540 32200 0.74%
45.530 23600 0.54%
45.520 400 0.01%
45.510 6000 0.14%
45.500 87200 2.00%
45.480 25800 0.59%
45.470 17800 0.41%
45.460 31800 0.73%
45.450 121700 2.78%
45.440 29900 0.68%
45.430 72400 1.66%
45.420 700 0.02%
45.410 3200 0.07%
45.400 31500 0.72%
45.390 79200 1.81%
45.380 17100 0.39%
45.370 6700 0.15%
45.360 8900 0.20%
45.350 28500 0.65%
45.340 5000 0.11%
45.330 7300 0.17%
45.320 20300 0.46%
45.310 1600 0.04%
45.300 12200 0.28%
45.290 44000 1.01%
45.280 17900 0.41%
45.260 24100 0.55%
45.250 12700 0.29%
45.240 39200 0.90%
45.230 11100 0.25%
45.220 21200 0.49%
45.210 15000 0.34%
45.200 88000 2.01%
45.190 27500 0.63%
45.180 8600 0.20%
45.170 20200 0.46%
45.160 27900 0.64%
45.150 23200 0.53%
45.130 42400 0.97%
45.120 19500 0.45%
45.110 30800 0.70%
45.100 55600 1.27%
45.090 16600 0.38%
45.080 37500 0.86%
45.070 35100 0.80%
45.060 25000 0.57%
45.050 42300 0.97%
45.040 8298 0.19%
45.030 64700 1.48%
45.020 106002 2.43%
45.010 28800 0.66%
45.000 259982 5.95%
44.990 52400 1.20%
44.980 67382 1.54%
44.970 69618 1.59%
44.960 35400 0.81%
44.950 77200 1.77%
44.940 10700 0.24%
44.930 7300 0.17%
44.920 70581 1.62%
44.910 28100 0.64%
44.900 36100 0.83%
44.890 3600 0.08%
44.880 42000 0.96%
44.870 12200 0.28%
44.860 15100 0.35%
44.850 10000 0.23%
44.840 4300 0.10%
44.830 12500 0.29%
44.820 5000 0.11%
44.810 28100 0.64%
44.780 7000 0.16%
44.770 29200 0.67%