投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.970 15300 0.35%
33.960 15100 0.34%
33.950 30700 0.70%
33.940 15700 0.36%
33.930 19600 0.45%
33.920 5800 0.13%
33.910 32000 0.73%
33.900 20400 0.46%
33.890 19500 0.44%
33.880 35500 0.81%
33.870 24500 0.56%
33.860 9100 0.21%
33.850 11900 0.27%
33.840 21000 0.48%
33.830 77700 1.76%
33.820 19900 0.45%
33.810 18400 0.42%
33.800 146400 3.32%
33.790 55000 1.25%
33.780 122300 2.78%
33.770 55400 1.26%
33.760 73500 1.67%
33.750 124200 2.82%
33.740 105000 2.38%
33.730 90900 2.06%
33.720 107100 2.43%
33.710 94500 2.15%
33.700 298300 6.77%
33.690 39500 0.90%
33.680 30200 0.69%
33.670 21700 0.49%
33.660 23800 0.54%
33.650 57500 1.31%
33.640 19900 0.45%
33.630 1700 0.04%
33.620 17300 0.39%
33.610 2300 0.05%
33.600 117100 2.66%
33.590 32800 0.74%
33.580 20000 0.45%
33.570 53900 1.22%
33.560 74100 1.68%
33.550 62100 1.41%
33.540 54800 1.24%
33.530 20900 0.47%
33.520 11400 0.26%
33.510 28000 0.64%
33.500 165300 3.75%
33.490 44400 1.01%
33.480 111571 2.53%
33.470 67800 1.54%
33.460 71700 1.63%
33.450 66229 1.50%
33.440 49571 1.13%
33.430 12100 0.27%
33.420 17400 0.40%
33.410 26100 0.59%
33.400 153200 3.48%
33.390 13100 0.30%
33.380 90500 2.06%
33.370 43000 0.98%
33.360 31300 0.71%
33.350 9500 0.22%
33.340 1100 0.02%
33.330 16300 0.37%
33.320 22000 0.50%
33.310 50000 1.14%
33.300 48100 1.09%
33.290 26000 0.59%
33.280 30600 0.69%
33.270 12000 0.27%
33.260 17700 0.40%
33.250 42200 0.96%
33.240 8000 0.18%
33.230 25100 0.57%
33.220 41600 0.94%
33.210 52500 1.19%
33.200 60700 1.38%
33.190 166200 3.77%
33.180 33700 0.77%
33.170 5700 0.13%
33.160 25300 0.57%
33.150 18600 0.42%
33.140 10900 0.25%
33.130 31300 0.71%
33.120 2000 0.05%
33.110 32500 0.74%
33.100 47900 1.09%
33.090 11800 0.27%
33.080 4200 0.10%
33.060 2600 0.06%
33.050 8100 0.18%
33.030 19400 0.44%
33.020 5700 0.13%
33.010 7900 0.18%
33.000 84800 1.93%
32.990 17600 0.40%
32.980 39300 0.89%
32.950 400 0.01%
32.940 4900 0.11%
32.900 8100 0.18%
32.800 34400 0.78%