投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.920 1900 0.06%
28.870 2280 0.07%
28.860 500 0.02%
28.810 800 0.02%
28.710 400 0.01%
28.700 300 0.01%
28.680 10100 0.31%
28.670 700 0.02%
28.660 8650 0.26%
28.650 1600 0.05%
28.640 6200 0.19%
28.630 4700 0.14%
28.620 14560 0.44%
28.610 1900 0.06%
28.600 47490 1.43%
28.590 1700 0.05%
28.580 3500 0.11%
28.570 2800 0.08%
28.560 8000 0.24%
28.550 7100 0.21%
28.540 2300 0.07%
28.530 2200 0.07%
28.520 24100 0.73%
28.510 4300 0.13%
28.500 53100 1.60%
28.490 800 0.02%
28.480 12200 0.37%
28.470 7600 0.23%
28.460 21360 0.65%
28.450 7240 0.22%
28.440 10700 0.32%
28.430 5900 0.18%
28.420 10400 0.31%
28.410 24400 0.74%
28.400 60650 1.83%
28.390 19800 0.60%
28.380 34270 1.03%
28.370 16100 0.49%
28.360 17600 0.53%
28.350 14700 0.44%
28.340 45700 1.38%
28.330 13300 0.40%
28.320 23900 0.72%
28.310 37250 1.12%
28.300 48800 1.47%
28.290 35670 1.08%
28.280 72490 2.19%
28.270 12860 0.39%
28.260 9300 0.28%
28.250 65300 1.97%
28.240 104660 3.16%
28.230 10500 0.32%
28.220 10100 0.31%
28.210 17340 0.52%
28.200 61090 1.84%
28.180 6670 0.20%
28.170 18440 0.56%
28.160 4600 0.14%
28.150 3900 0.12%
28.140 10600 0.32%
28.130 7150 0.22%
28.120 19580 0.59%
28.110 12700 0.38%
28.100 45220 1.37%
28.090 12200 0.37%
28.080 58700 1.77%
28.070 41800 1.26%
28.060 62300 1.88%
28.050 68120 2.06%
28.040 68900 2.08%
28.030 62160 1.88%
28.020 69000 2.08%
28.010 113860 3.44%
28.000 172600 5.21%
27.990 38740 1.17%
27.980 38200 1.15%
27.970 98200 2.97%
27.960 82860 2.50%
27.950 110930 3.35%
27.940 83980 2.54%
27.930 61900 1.87%
27.920 32400 0.98%
27.910 14820 0.45%
27.900 26100 0.79%
27.890 9800 0.30%
27.880 32070 0.97%
27.870 28400 0.86%
27.860 41600 1.26%
27.850 88600 2.68%
27.840 25400 0.77%
27.830 122780 3.71%
27.820 46410 1.40%
27.810 73230 2.21%
27.800 63950 1.93%
27.790 67440 2.04%
27.780 66850 2.02%
27.770 15710 0.47%
27.760 32760 0.99%
27.750 49500 1.49%
27.740 27600 0.83%
27.730 7340 0.22%
27.720 10900 0.33%
27.710 11280 0.34%