投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.820 31400 0.62%
49.800 10500 0.21%
49.790 22300 0.44%
49.770 2400 0.05%
49.750 28200 0.56%
49.710 7400 0.15%
49.660 22700 0.45%
49.640 23700 0.47%
49.630 27200 0.54%
49.620 16831 0.33%
49.610 18300 0.36%
49.600 4200 0.08%
49.590 21900 0.44%
49.580 41300 0.82%
49.570 5400 0.11%
49.560 80900 1.61%
49.550 10500 0.21%
49.540 3400 0.07%
49.530 8669 0.17%
49.520 11600 0.23%
49.510 93200 1.85%
49.500 108100 2.15%
49.490 35200 0.70%
49.480 38600 0.77%
49.470 3900 0.08%
49.460 12900 0.26%
49.450 37300 0.74%
49.440 9200 0.18%
49.430 10900 0.22%
49.420 14700 0.29%
49.410 2200 0.04%
49.400 7900 0.16%
49.390 21800 0.43%
49.380 34800 0.69%
49.370 27000 0.54%
49.360 48800 0.97%
49.350 30900 0.61%
49.340 43700 0.87%
49.330 30400 0.60%
49.320 35400 0.70%
49.310 27300 0.54%
49.300 58900 1.17%
49.290 35300 0.70%
49.280 45500 0.90%
49.270 5100 0.10%
49.260 62700 1.25%
49.250 32000 0.64%
49.240 55300 1.10%
49.230 18800 0.37%
49.220 25400 0.50%
49.210 37200 0.74%
49.200 45000 0.89%
49.190 14900 0.30%
49.180 48000 0.95%
49.170 22300 0.44%
49.160 37600 0.75%
49.150 74600 1.48%
49.140 73200 1.45%
49.130 42500 0.84%
49.120 108000 2.15%
49.110 116400 2.31%
49.100 171800 3.41%
49.090 112300 2.23%
49.080 128700 2.56%
49.070 54700 1.09%
49.060 70950 1.41%
49.050 93050 1.85%
49.040 6900 0.14%
49.030 24600 0.49%
49.020 30500 0.61%
49.010 13600 0.27%
49.000 53600 1.06%
48.990 14200 0.28%
48.980 26100 0.52%
48.970 25100 0.50%
48.960 3800 0.08%
48.950 38400 0.76%
48.940 7500 0.15%
48.930 11100 0.22%
48.920 18000 0.36%
48.910 29000 0.58%
48.900 54200 1.08%
48.890 19100 0.38%
48.880 6300 0.13%
48.860 20000 0.40%
48.850 1900 0.04%
48.840 1700 0.03%
48.830 15900 0.32%
48.820 10300 0.20%
48.810 12600 0.25%
48.800 13600 0.27%
48.790 9600 0.19%
48.780 26100 0.52%
48.770 12200 0.24%
48.760 9800 0.19%
48.750 11300 0.22%
48.740 2900 0.06%
48.730 5500 0.11%
48.720 16640 0.33%
48.710 11500 0.23%
48.700 30100 0.60%
48.690 11500 0.23%
48.680 26900 0.53%
48.670 25100 0.50%
48.660 43700 0.87%
48.650 29400 0.58%
48.640 4100 0.08%
48.630 46100 0.92%
48.620 62300 1.24%
48.610 20500 0.41%
48.600 111500 2.22%
48.590 25300 0.50%
48.580 76700 1.52%
48.570 5100 0.10%
48.560 26300 0.52%
48.550 60100 1.19%
48.540 3000 0.06%
48.530 3600 0.07%
48.520 31190 0.62%
48.510 8900 0.18%
48.500 16700 0.33%
48.490 19510 0.39%
48.480 4000 0.08%
48.470 3000 0.06%
48.460 1400 0.03%
48.450 7100 0.14%
48.440 100 0.00%
48.420 1500 0.03%
48.410 490 0.01%
48.400 18710 0.37%
48.390 300 0.01%
48.380 2200 0.04%
48.360 7300 0.15%
48.350 6400 0.13%
48.340 1300 0.03%
48.320 1100 0.02%
48.310 700 0.01%
48.300 11300 0.22%
48.290 7800 0.15%
48.280 4700 0.09%
48.270 1100 0.02%
48.260 60600 1.20%
48.250 27700 0.55%
48.240 24700 0.49%
48.230 25200 0.50%
48.220 12800 0.25%
48.210 32300 0.64%
48.200 76600 1.52%
48.190 15000 0.30%
48.180 19800 0.39%
48.170 46990 0.93%
48.160 57000 1.13%
48.150 51900 1.03%
48.140 38602 0.77%
48.130 59400 1.18%
48.120 19300 0.38%
48.110 85900 1.71%
48.100 155194 3.08%
48.090 700 0.01%
48.080 26000 0.52%
48.070 24500 0.49%
48.060 4300 0.09%
48.050 5800 0.12%
48.040 200 0.00%
48.030 15300 0.30%
48.020 8650 0.17%
48.010 29700 0.59%
48.000 55700 1.11%
47.980 7600 0.15%
47.970 2600 0.05%
47.960 2100 0.04%
47.950 2050 0.04%
47.940 300 0.01%
47.930 100 0.00%
47.920 2600 0.05%
47.910 21800 0.43%
47.900 1600 0.03%
47.890 10000 0.20%
47.880 3900 0.08%
47.860 3600 0.07%