投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.580 142900 2.42%
30.560 22200 0.38%
30.550 26000 0.44%
30.540 14600 0.25%
30.510 13310 0.23%
30.490 49000 0.83%
30.480 10000 0.17%
30.470 7500 0.13%
30.450 31500 0.53%
30.440 31430 0.53%
30.430 103500 1.76%
30.420 67570 1.15%
30.410 32180 0.55%
30.400 80840 1.37%
30.390 33040 0.56%
30.380 120490 2.04%
30.370 48820 0.83%
30.360 30500 0.52%
30.350 80290 1.36%
30.340 64200 1.09%
30.330 81800 1.39%
30.320 52730 0.89%
30.310 80530 1.37%
30.300 91190 1.55%
30.290 114270 1.94%
30.280 184075 3.12%
30.270 104420 1.77%
30.260 149860 2.54%
30.250 222214 3.77%
30.240 105816 1.80%
30.230 134640 2.28%
30.220 136330 2.31%
30.210 130400 2.21%
30.200 293603 4.98%
30.190 220770 3.75%
30.180 175260 2.97%
30.170 160760 2.73%
30.160 78560 1.33%
30.150 74860 1.27%
30.140 81900 1.39%
30.130 110240 1.87%
30.120 99715 1.69%
30.110 196360 3.33%
30.100 194355 3.30%
30.090 76490 1.30%
30.080 124955 2.12%
30.070 122329 2.08%
30.060 144700 2.45%
30.050 75724 1.28%
30.040 54051 0.92%
30.030 33670 0.57%
30.020 39970 0.68%
30.010 74070 1.26%
30.000 141080 2.39%
29.990 54960 0.93%
29.980 51400 0.87%
29.970 55550 0.94%
29.960 9810 0.17%
29.950 4830 0.08%
29.940 1800 0.03%
29.930 19370 0.33%
29.920 3100 0.05%
29.910 55490 0.94%
29.900 18370 0.31%
29.890 38800 0.66%
29.880 34300 0.58%
29.870 6600 0.11%
29.850 1900 0.03%
29.810 6400 0.11%
29.800 40840 0.69%
29.790 14500 0.25%
29.780 5800 0.10%
29.770 16800 0.29%
29.760 17600 0.30%
29.750 10800 0.18%
29.740 6100 0.10%
29.730 8400 0.14%
29.720 6300 0.11%
29.710 18900 0.32%
29.700 26100 0.44%
29.690 7300 0.12%
29.680 1430 0.02%
29.670 10800 0.18%
29.660 10100 0.17%
29.650 4200 0.07%
29.640 8030 0.14%
29.620 2100 0.04%
29.610 6500 0.11%
29.600 11700 0.20%
29.580 6100 0.10%
29.570 15210 0.26%
29.560 500 0.01%
29.550 16400 0.28%
29.530 18070 0.31%
29.520 700 0.01%
29.510 15870 0.27%
29.500 46330 0.79%
29.450 600 0.01%
29.430 6200 0.11%