投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300598.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.010 25100 0.45%
30.000 68000 1.22%
29.990 13200 0.24%
29.980 47000 0.84%
29.970 63400 1.14%
29.960 28960 0.52%
29.950 21700 0.39%
29.940 22700 0.41%
29.930 33200 0.60%
29.920 35900 0.64%
29.910 34560 0.62%
29.900 76740 1.38%
29.890 125085 2.24%
29.880 89960 1.61%
29.870 56910 1.02%
29.860 49400 0.89%
29.850 102080 1.83%
29.840 121000 2.17%
29.830 113230 2.03%
29.820 127625 2.29%
29.810 64800 1.16%
29.800 167530 3.01%
29.790 11000 0.20%
29.780 70100 1.26%
29.770 114530 2.05%
29.760 148490 2.66%
29.750 290670 5.21%
29.740 143591 2.58%
29.730 68699 1.23%
29.720 120000 2.15%
29.710 112310 2.01%
29.700 143592 2.58%
29.690 75620 1.36%
29.680 126660 2.27%
29.670 65801 1.18%
29.660 134600 2.41%
29.650 191400 3.43%
29.640 104610 1.88%
29.630 90323 1.62%
29.620 160600 2.88%
29.610 195415 3.51%
29.600 297538 5.34%
29.590 147801 2.65%
29.580 158101 2.84%
29.570 112180 2.01%
29.560 133290 2.39%
29.550 147390 2.64%
29.540 96220 1.73%
29.530 107990 1.94%
29.520 124710 2.24%
29.510 76600 1.37%
29.500 46760 0.84%
29.490 46360 0.83%
29.480 14640 0.26%
29.470 36900 0.66%
29.460 19600 0.35%
29.450 28230 0.51%
29.440 32800 0.59%
29.430 37930 0.68%
29.420 16800 0.30%
29.410 9600 0.17%
29.400 26800 0.48%