诚迈科技(sz300598)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.820	31400	0.62%
49.800	10500	0.21%
49.790	22300	0.44%
49.770	2400	0.05%
49.750	28200	0.56%
49.710	7400	0.15%
49.660	22700	0.45%
49.640	23700	0.47%
49.630	27200	0.54%
49.620	16831	0.33%
49.610	18300	0.36%
49.600	4200	0.08%
49.590	21900	0.44%
49.580	41300	0.82%
49.570	5400	0.11%
49.560	80900	1.61%
49.550	10500	0.21%
49.540	3400	0.07%
49.530	8669	0.17%
49.520	11600	0.23%
49.510	93200	1.85%
49.500	108100	2.15%
49.490	35200	0.70%
49.480	38600	0.77%
49.470	3900	0.08%
49.460	12900	0.26%
49.450	37300	0.74%
49.440	9200	0.18%
49.430	10900	0.22%
49.420	14700	0.29%
49.410	2200	0.04%
49.400	7900	0.16%
49.390	21800	0.43%
49.380	34800	0.69%
49.370	27000	0.54%
49.360	48800	0.97%
49.350	30900	0.61%
49.340	43700	0.87%
49.330	30400	0.60%
49.320	35400	0.70%
49.310	27300	0.54%
49.300	58900	1.17%
49.290	35300	0.70%
49.280	45500	0.90%
49.270	5100	0.10%
49.260	62700	1.25%
49.250	32000	0.64%
49.240	55300	1.10%
49.230	18800	0.37%
49.220	25400	0.50%
49.210	37200	0.74%
49.200	45000	0.89%
49.190	14900	0.30%
49.180	48000	0.95%
49.170	22300	0.44%
49.160	37600	0.75%
49.150	74600	1.48%
49.140	73200	1.45%
49.130	42500	0.84%
49.120	108000	2.15%
49.110	116400	2.31%
49.100	171800	3.41%
49.090	112300	2.23%
49.080	128700	2.56%
49.070	54700	1.09%
49.060	70950	1.41%
49.050	93050	1.85%
49.040	6900	0.14%
49.030	24600	0.49%
49.020	30500	0.61%
49.010	13600	0.27%
49.000	53600	1.06%
48.990	14200	0.28%
48.980	26100	0.52%
48.970	25100	0.50%
48.960	3800	0.08%
48.950	38400	0.76%
48.940	7500	0.15%
48.930	11100	0.22%
48.920	18000	0.36%
48.910	29000	0.58%
48.900	54200	1.08%
48.890	19100	0.38%
48.880	6300	0.13%
48.860	20000	0.40%
48.850	1900	0.04%
48.840	1700	0.03%
48.830	15900	0.32%
48.820	10300	0.20%
48.810	12600	0.25%
48.800	13600	0.27%
48.790	9600	0.19%
48.780	26100	0.52%
48.770	12200	0.24%
48.760	9800	0.19%
48.750	11300	0.22%
48.740	2900	0.06%
48.730	5500	0.11%
48.720	16640	0.33%
48.710	11500	0.23%
48.700	30100	0.60%
48.690	11500	0.23%
48.680	26900	0.53%
48.670	25100	0.50%
48.660	43700	0.87%
48.650	29400	0.58%
48.640	4100	0.08%
48.630	46100	0.92%
48.620	62300	1.24%
48.610	20500	0.41%
48.600	111500	2.22%
48.590	25300	0.50%
48.580	76700	1.52%
48.570	5100	0.10%
48.560	26300	0.52%
48.550	60100	1.19%
48.540	3000	0.06%
48.530	3600	0.07%
48.520	31190	0.62%
48.510	8900	0.18%
48.500	16700	0.33%
48.490	19510	0.39%
48.480	4000	0.08%
48.470	3000	0.06%
48.460	1400	0.03%
48.450	7100	0.14%
48.440	100	0.00%
48.420	1500	0.03%
48.410	490	0.01%
48.400	18710	0.37%
48.390	300	0.01%
48.380	2200	0.04%
48.360	7300	0.15%
48.350	6400	0.13%
48.340	1300	0.03%
48.320	1100	0.02%
48.310	700	0.01%
48.300	11300	0.22%
48.290	7800	0.15%
48.280	4700	0.09%
48.270	1100	0.02%
48.260	60600	1.20%
48.250	27700	0.55%
48.240	24700	0.49%
48.230	25200	0.50%
48.220	12800	0.25%
48.210	32300	0.64%
48.200	76600	1.52%
48.190	15000	0.30%
48.180	19800	0.39%
48.170	46990	0.93%
48.160	57000	1.13%
48.150	51900	1.03%
48.140	38602	0.77%
48.130	59400	1.18%
48.120	19300	0.38%
48.110	85900	1.71%
48.100	155194	3.08%
48.090	700	0.01%
48.080	26000	0.52%
48.070	24500	0.49%
48.060	4300	0.09%
48.050	5800	0.12%
48.040	200	0.00%
48.030	15300	0.30%
48.020	8650	0.17%
48.010	29700	0.59%
48.000	55700	1.11%
47.980	7600	0.15%
47.970	2600	0.05%
47.960	2100	0.04%
47.950	2050	0.04%
47.940	300	0.01%
47.930	100	0.00%
47.920	2600	0.05%
47.910	21800	0.43%
47.900	1600	0.03%
47.890	10000	0.20%
47.880	3900	0.08%
47.860	3600	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300598.SZ)