投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 万里马 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300591.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:036.49+3.34%--00
买盘
11:30:006.49+3.34%--225146,025
买盘
11:29:576.49+3.34%+0.01515334,235
买盘
11:29:546.48+3.18%--3422,032
卖盘
11:29:516.48+3.18%--4126,568
卖盘
11:29:486.48+3.18%--1648
卖盘
11:29:426.48+3.18%--5837,584
买盘
11:29:366.48+3.18%--11574,520
买盘
11:29:306.48+3.18%--1912,312
买盘
11:29:276.48+3.18%--74,536
买盘
11:29:246.48+3.18%--10266,096
买盘
11:29:156.48+3.18%+0.015032,400
买盘
11:29:126.47+3.03%-0.011647
卖盘
11:29:096.48+3.18%+0.013422,032
买盘
11:29:066.47+3.03%-0.011647
卖盘
11:29:036.48+3.18%+0.0111171,928
买盘
11:28:576.47+3.03%--1647
卖盘
11:28:546.47+3.03%-0.014831,056
卖盘
11:28:516.48+3.18%+0.0121,296
买盘
11:28:486.47+3.03%--85,176
买盘
11:28:426.47+3.03%-0.012717,469

中性盘

11:28:366.48+3.18%+0.0211171,928
买盘
11:28:336.46+2.87%--21,292
卖盘
11:28:306.46+2.87%--1646
卖盘
11:28:246.46+2.87%-0.012214,212
卖盘
11:28:216.47+3.03%--106,470
买盘
11:28:096.47+3.03%+0.0331,941
买盘
11:28:066.44+2.55%-0.035636,064
卖盘
11:28:036.47+3.03%+0.02281182,131
买盘
11:27:576.45+2.71%--0323
卖盘
11:27:546.45+2.71%--12882,883
买盘
11:27:456.45+2.71%+0.019460,630
买盘
11:27:306.44+2.55%--8554,740
卖盘
11:27:246.44+2.55%+0.0111070,840
买盘
11:27:036.43+2.39%--3019,290
卖盘
11:26:576.43+2.39%+0.01261167,823
买盘
11:26:486.42+2.23%-0.01106,420
卖盘
11:26:456.43+2.39%+0.011610,288
买盘
11:26:276.42+2.23%--95,778
卖盘
11:26:006.42+2.23%-0.0121,284
卖盘
11:25:276.43+2.39%--106,430
买盘
11:25:246.43+2.39%--2516,075
卖盘
11:25:186.43+2.39%--2314,789
买盘
11:25:036.43+2.39%--53,215

中性盘

明细下载(当天成交明细晚六点后提供下载)