| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.95 | -0.67% | +0.01 | 395 | 235,025 | 中性盘 |
| 14:57:03 | 5.94 | -0.83% | -- | 9 | 5,346 | 买盘 |
| 14:56:57 | 5.94 | -0.83% | -0.01 | 50 | 29,700 | 卖盘 |
| 14:56:54 | 5.95 | -0.67% | -- | 20 | 11,900 | 买盘 |
| 14:56:36 | 5.95 | -0.67% | +0.01 | 76 | 45,220 | 买盘 |
| 14:56:27 | 5.94 | -0.83% | -- | 34 | 20,196 | 买盘 |
| 14:56:15 | 5.94 | -0.83% | +0.01 | 3 | 1,782 | 买盘 |
| 14:55:57 | 5.93 | -1.00% | -- | 211 | 125,123 | 卖盘 |
| 14:55:42 | 5.93 | -1.00% | -- | 1 | 593 | 中性盘 |
| 14:55:33 | 5.93 | -1.00% | -- | 53 | 31,429 | 卖盘 |
| 14:55:18 | 5.93 | -1.00% | -0.02 | 5 | 2,965 | 卖盘 |
| 14:55:15 | 5.95 | -0.67% | +0.01 | 190 | 113,050 | 买盘 |
| 14:55:12 | 5.94 | -0.83% | -- | 1213 | 720,522 | 卖盘 |
| 14:55:09 | 5.94 | -0.83% | -- | 1 | 594 | 卖盘 |
| 14:55:03 | 5.94 | -0.83% | -- | 10 | 5,940 | 卖盘 |
| 14:54:57 | 5.94 | -0.83% | -- | 10 | 5,940 | 卖盘 |
| 14:54:51 | 5.94 | -0.83% | +0.02 | 431 | 256,014 | 买盘 |
| 14:54:48 | 5.92 | -1.17% | -0.01 | 82 | 48,544 | 卖盘 |
| 14:54:45 | 5.93 | -1.00% | +0.01 | 4 | 2,372 | 买盘 |
| 14:54:42 | 5.92 | -1.17% | -- | 140 | 82,880 | 卖盘 |
| 14:54:36 | 5.92 | -1.17% | -0.01 | 19 | 11,248 | 卖盘 |
| 14:54:33 | 5.93 | -1.00% | +0.01 | 55 | 32,615 | 买盘 |
| 14:54:30 | 5.92 | -1.17% | -0.01 | 113 | 66,896 | 卖盘 |
| 14:54:21 | 5.93 | -1.00% | -- | 7 | 4,151 | 买盘 |
| 14:54:18 | 5.93 | -1.00% | -- | 4 | 2,372 | 买盘 |
| 14:54:15 | 5.93 | -1.00% | -- | 25 | 14,825 | 卖盘 |
| 14:54:12 | 5.93 | -1.00% | -- | 64 | 37,952 | 卖盘 |
| 14:54:09 | 5.93 | -1.00% | -0.01 | 17 | 10,081 | 卖盘 |
| 14:54:06 | 5.94 | -0.83% | -- | 1 | 594 | 买盘 |
| 14:54:03 | 5.94 | -0.83% | -- | 27 | 16,038 | 卖盘 |
| 14:53:54 | 5.94 | -0.83% | -- | 27 | 16,038 | 卖盘 |
| 14:53:45 | 5.94 | -0.83% | -- | 57 | 33,858 | 买盘 |
| 14:53:36 | 5.94 | -0.83% | -- | 50 | 29,700 | 买盘 |
| 14:53:21 | 5.94 | -0.83% | -- | 17 | 10,098 | 买盘 |
| 14:53:15 | 5.94 | -0.83% | -- | 68 | 40,392 | 买盘 |
| 14:53:12 | 5.94 | -0.83% | -- | 75 | 44,550 | 买盘 |
| 14:53:06 | 5.94 | -0.83% | -- | 1 | 594 | 买盘 |
| 14:52:51 | 5.94 | -0.83% | +0.02 | 1 | 594 | 买盘 |
| 14:52:39 | 5.92 | -1.17% | -0.02 | 19 | 11,248 | 卖盘 |
| 14:52:36 | 5.94 | -0.83% | -- | 14 | 8,316 | 买盘 |
| 14:52:30 | 5.94 | -0.83% | -0.01 | 62 | 36,828 | 卖盘 |
| 14:52:27 | 5.95 | -0.67% | -- | 80 | 47,600 | 买盘 |
| 14:52:21 | 5.95 | -0.67% | -- | 11 | 6,545 | 买盘 |
| 14:52:06 | 5.95 | -0.67% | +0.03 | 1 | 595 | 买盘 |
| 14:51:51 | 5.92 | -1.17% | -0.02 | 31 | 18,352 | 卖盘 |
| 14:51:42 | 5.94 | -0.83% | -- | 29 | 17,226 | 卖盘 |
| 14:51:39 | 5.94 | -0.83% | -- | 1 | 594 | 卖盘 |
| 14:51:30 | 5.94 | -0.83% | +0.01 | 205 | 121,770 | 买盘 |
| 14:51:27 | 5.93 | -1.00% | -- | 58 | 34,394 | 卖盘 |
| 14:51:24 | 5.93 | -1.00% | -- | 1 | 593 | 卖盘 |
| 14:51:21 | 5.93 | -1.00% | -- | 27 | 16,011 | 卖盘 |
| 14:51:18 | 5.93 | -1.00% | -- | 17 | 10,081 | 买盘 |
| 14:51:12 | 5.93 | -1.00% | -- | 180 | 106,740 | 卖盘 |
| 14:51:03 | 5.93 | -1.00% | +0.01 | 1 | 593 | 中性盘 |
| 14:50:54 | 5.92 | -1.17% | -0.02 | 1 | 592 | 卖盘 |
| 14:50:42 | 5.94 | -0.83% | +0.02 | 1 | 594 | 买盘 |
| 14:50:39 | 5.92 | -1.17% | -0.02 | 17 | 10,064 | 卖盘 |
| 14:50:36 | 5.94 | -0.83% | +0.02 | 1 | 594 | 买盘 |
| 14:50:24 | 5.92 | -1.17% | -- | 155 | 91,760 | 买盘 |
| 14:50:21 | 5.92 | -1.17% | -- | 64 | 37,888 | 买盘 |
| 14:50:18 | 5.92 | -1.17% | -- | 91 | 53,872 | 买盘 |
| 14:50:15 | 5.92 | -1.17% | -0.01 | 51 | 30,192 | 买盘 |
| 14:50:12 | 5.93 | -1.00% | +0.01 | 227 | 134,611 | 买盘 |
| 14:50:06 | 5.92 | -1.17% | -0.01 | 14 | 8,288 | 卖盘 |
| 14:50:03 | 5.93 | -1.00% | +0.01 | 10 | 5,930 | 中性盘 |
| 14:50:00 | 5.92 | -1.17% | -- | 105 | 62,160 | 买盘 |
| 14:49:54 | 5.92 | -1.17% | -- | 5 | 2,960 | 买盘 |
| 14:49:51 | 5.92 | -1.17% | +0.01 | 8 | 4,736 | 中性盘 |
| 14:49:39 | 5.91 | -1.34% | -0.01 | 181 | 106,971 | 卖盘 |
| 14:49:36 | 5.92 | -1.17% | -- | 251 | 148,592 | 卖盘 |
| 14:49:33 | 5.92 | -1.17% | +0.01 | 60 | 35,520 | 买盘 |
| 14:49:30 | 5.91 | -1.34% | -- | 129 | 76,239 | 卖盘 |
| 14:49:27 | 5.91 | -1.34% | -- | 147 | 86,877 | 卖盘 |
| 14:49:24 | 5.91 | -1.34% | -0.01 | 8 | 4,728 | 卖盘 |
| 14:49:18 | 5.92 | -1.17% | -0.01 | 256 | 151,552 | 中性盘 |
