| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 6.49 | +3.34% | -- | 0 | 0 | 买盘 |
| 11:30:00 | 6.49 | +3.34% | -- | 225 | 146,025 | 买盘 |
| 11:29:57 | 6.49 | +3.34% | +0.01 | 515 | 334,235 | 买盘 |
| 11:29:54 | 6.48 | +3.18% | -- | 34 | 22,032 | 卖盘 |
| 11:29:51 | 6.48 | +3.18% | -- | 41 | 26,568 | 卖盘 |
| 11:29:48 | 6.48 | +3.18% | -- | 1 | 648 | 卖盘 |
| 11:29:42 | 6.48 | +3.18% | -- | 58 | 37,584 | 买盘 |
| 11:29:36 | 6.48 | +3.18% | -- | 115 | 74,520 | 买盘 |
| 11:29:30 | 6.48 | +3.18% | -- | 19 | 12,312 | 买盘 |
| 11:29:27 | 6.48 | +3.18% | -- | 7 | 4,536 | 买盘 |
| 11:29:24 | 6.48 | +3.18% | -- | 102 | 66,096 | 买盘 |
| 11:29:15 | 6.48 | +3.18% | +0.01 | 50 | 32,400 | 买盘 |
| 11:29:12 | 6.47 | +3.03% | -0.01 | 1 | 647 | 卖盘 |
| 11:29:09 | 6.48 | +3.18% | +0.01 | 34 | 22,032 | 买盘 |
| 11:29:06 | 6.47 | +3.03% | -0.01 | 1 | 647 | 卖盘 |
| 11:29:03 | 6.48 | +3.18% | +0.01 | 111 | 71,928 | 买盘 |
| 11:28:57 | 6.47 | +3.03% | -- | 1 | 647 | 卖盘 |
| 11:28:54 | 6.47 | +3.03% | -0.01 | 48 | 31,056 | 卖盘 |
| 11:28:51 | 6.48 | +3.18% | +0.01 | 2 | 1,296 | 买盘 |
| 11:28:48 | 6.47 | +3.03% | -- | 8 | 5,176 | 买盘 |
| 11:28:42 | 6.47 | +3.03% | -0.01 | 27 | 17,469 | 中性盘 |
| 11:28:36 | 6.48 | +3.18% | +0.02 | 111 | 71,928 | 买盘 |
| 11:28:33 | 6.46 | +2.87% | -- | 2 | 1,292 | 卖盘 |
| 11:28:30 | 6.46 | +2.87% | -- | 1 | 646 | 卖盘 |
| 11:28:24 | 6.46 | +2.87% | -0.01 | 22 | 14,212 | 卖盘 |
| 11:28:21 | 6.47 | +3.03% | -- | 10 | 6,470 | 买盘 |
| 11:28:09 | 6.47 | +3.03% | +0.03 | 3 | 1,941 | 买盘 |
| 11:28:06 | 6.44 | +2.55% | -0.03 | 56 | 36,064 | 卖盘 |
| 11:28:03 | 6.47 | +3.03% | +0.02 | 281 | 182,131 | 买盘 |
| 11:27:57 | 6.45 | +2.71% | -- | 0 | 323 | 卖盘 |
| 11:27:54 | 6.45 | +2.71% | -- | 128 | 82,883 | 买盘 |
| 11:27:45 | 6.45 | +2.71% | +0.01 | 94 | 60,630 | 买盘 |
| 11:27:30 | 6.44 | +2.55% | -- | 85 | 54,740 | 卖盘 |
| 11:27:24 | 6.44 | +2.55% | +0.01 | 110 | 70,840 | 买盘 |
| 11:27:03 | 6.43 | +2.39% | -- | 30 | 19,290 | 卖盘 |
| 11:26:57 | 6.43 | +2.39% | +0.01 | 261 | 167,823 | 买盘 |
| 11:26:48 | 6.42 | +2.23% | -0.01 | 10 | 6,420 | 卖盘 |
| 11:26:45 | 6.43 | +2.39% | +0.01 | 16 | 10,288 | 买盘 |
| 11:26:27 | 6.42 | +2.23% | -- | 9 | 5,778 | 卖盘 |
| 11:26:00 | 6.42 | +2.23% | -0.01 | 2 | 1,284 | 卖盘 |
| 11:25:27 | 6.43 | +2.39% | -- | 10 | 6,430 | 买盘 |
| 11:25:24 | 6.43 | +2.39% | -- | 25 | 16,075 | 卖盘 |
| 11:25:18 | 6.43 | +2.39% | -- | 23 | 14,789 | 买盘 |
| 11:25:03 | 6.43 | +2.39% | -- | 5 | 3,215 | 中性盘 |
