今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:51:27 | 25.64 | +19.98% | -- | 2 | 5,128 | 卖盘 |
10:51:21 | 25.64 | +19.98% | -- | 1 | 2,564 | 卖盘 |
10:51:12 | 25.64 | +19.98% | -- | 1 | 2,564 | 卖盘 |
10:51:03 | 25.64 | +19.98% | -- | 127 | 325,628 | 卖盘 |
10:50:39 | 25.64 | +19.98% | -- | 4 | 10,256 | 卖盘 |
10:50:33 | 25.64 | +19.98% | -- | 3 | 7,692 | 卖盘 |
10:50:30 | 25.64 | +19.98% | -- | 15 | 38,460 | 卖盘 |
10:50:27 | 25.64 | +19.98% | -- | 39 | 99,996 | 卖盘 |
10:50:24 | 25.64 | +19.98% | -- | 23 | 58,972 | 卖盘 |
10:50:21 | 25.64 | +19.98% | -- | 10 | 25,640 | 卖盘 |
10:49:54 | 25.64 | +19.98% | -- | 2 | 5,128 | 卖盘 |
10:49:21 | 25.64 | +19.98% | -- | 22 | 56,408 | 卖盘 |
10:49:00 | 25.64 | +19.98% | -- | 28 | 71,792 | 卖盘 |
10:48:48 | 25.64 | +19.98% | -- | 2 | 5,128 | 卖盘 |
10:48:42 | 25.64 | +19.98% | -- | 69 | 176,916 | 卖盘 |
10:48:24 | 25.64 | +19.98% | -- | 20 | 51,280 | 卖盘 |
10:48:12 | 25.64 | +19.98% | -- | 27 | 69,228 | 卖盘 |
10:48:06 | 25.64 | +19.98% | -- | 4 | 10,256 | 卖盘 |
10:47:51 | 25.64 | +19.98% | -- | 2 | 5,128 | 卖盘 |
10:47:48 | 25.64 | +19.98% | -- | 24 | 61,536 | 卖盘 |
10:47:18 | 25.64 | +19.98% | -- | 1 | 2,564 | 中性盘 |