投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300552.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.640 7282660 29.56%
25.630 399700 1.62%
25.600 200000 0.81%
25.190 45500 0.18%
25.030 417400 1.69%
24.950 244500 0.99%
24.940 29500 0.12%
24.930 90600 0.37%
24.780 104800 0.43%
24.760 62200 0.25%
24.740 39400 0.16%
24.640 13200 0.05%
24.600 98080 0.40%
24.590 32400 0.13%
24.520 75400 0.31%
24.510 13000 0.05%
24.500 53000 0.22%
24.490 31200 0.13%
24.470 41000 0.17%
24.460 14600 0.06%
24.320 115900 0.47%
24.310 79700 0.32%
24.300 61200 0.25%
24.290 85000 0.35%
24.160 11800 0.05%
24.150 46100 0.19%
24.110 59500 0.24%
24.100 75200 0.31%
24.080 63300 0.26%
24.050 17500 0.07%
24.030 17000 0.07%
24.000 64600 0.26%
23.990 211900 0.86%
23.950 83700 0.34%
23.890 28000 0.11%
23.880 36400 0.15%
23.840 115200 0.47%
23.820 41000 0.17%
23.800 62500 0.25%
23.790 5400 0.02%
23.750 14900 0.06%
23.690 49700 0.20%
23.680 46700 0.19%
23.640 37100 0.15%
23.610 93100 0.38%
23.570 18900 0.08%
23.560 17200 0.07%
23.550 30300 0.12%
23.530 165500 0.67%
23.510 114000 0.46%
23.500 187300 0.76%
23.490 19200 0.08%
23.480 2200 0.01%
23.470 74600 0.30%
23.460 30800 0.13%
23.450 62600 0.25%
23.420 20400 0.08%
23.410 12100 0.05%
23.400 7800 0.03%
23.390 17100 0.07%
23.380 31200 0.13%
23.370 14400 0.06%
23.360 66600 0.27%
23.350 76200 0.31%
23.330 32900 0.13%
23.320 10700 0.04%
23.300 172000 0.70%
23.290 123000 0.50%
23.280 25000 0.10%
23.270 105400 0.43%
23.260 107300 0.44%
23.250 23600 0.10%
23.240 42200 0.17%
23.210 59700 0.24%
23.200 41200 0.17%
23.190 83200 0.34%
23.170 123400 0.50%
23.150 107600 0.44%
23.140 35900 0.15%
23.120 148400 0.60%
23.110 50900 0.21%
23.100 38800 0.16%
23.080 29200 0.12%
23.070 172500 0.70%
23.060 132700 0.54%
23.050 116500 0.47%
23.020 43900 0.18%
23.010 19300 0.08%
23.000 207500 0.84%
22.990 474160 1.92%
22.980 146400 0.59%
22.960 180700 0.73%
22.950 78400 0.32%
22.940 221900 0.90%
22.930 17300 0.07%
22.920 16100 0.07%
22.910 198800 0.81%
22.900 81800 0.33%
22.890 65400 0.27%
22.880 84100 0.34%
22.870 104900 0.43%
22.860 126000 0.51%
22.850 122700 0.50%
22.840 32800 0.13%
22.830 141700 0.58%
22.820 17600 0.07%
22.810 42600 0.17%
22.800 96400 0.39%
22.790 71900 0.29%
22.780 112200 0.46%
22.770 116128 0.47%
22.760 104900 0.43%
22.750 126000 0.51%
22.740 216300 0.88%
22.730 63200 0.26%
22.720 235900 0.96%
22.710 67900 0.28%
22.700 450372 1.83%
22.690 95700 0.39%
22.680 175400 0.71%
22.670 195600 0.79%
22.660 64200 0.26%
22.650 176300 0.72%
22.640 35600 0.14%
22.630 7500 0.03%
22.620 108478 0.44%
22.610 42500 0.17%
22.600 511700 2.08%
22.590 295700 1.20%
22.580 49200 0.20%
22.570 179000 0.73%
22.550 350300 1.42%
22.540 33100 0.13%
22.520 102300 0.42%
22.510 32700 0.13%
22.500 56200 0.23%
22.490 196400 0.80%
22.480 7200 0.03%
22.470 106300 0.43%
22.460 41100 0.17%
22.450 52600 0.21%
22.440 147200 0.60%
22.430 45300 0.18%
22.420 134200 0.54%
22.410 160300 0.65%
22.400 211700 0.86%
22.380 71600 0.29%
22.370 74600 0.30%
22.360 21900 0.09%
22.350 50800 0.21%
22.320 104800 0.43%
22.300 121200 0.49%
22.290 179900 0.73%
22.270 49600 0.20%
22.260 59900 0.24%
22.250 147200 0.60%
22.220 78200 0.32%
22.200 30100 0.12%
22.180 260000 1.06%
22.170 121400 0.49%
22.160 25900 0.11%
22.150 61600 0.25%
22.140 28000 0.11%
22.130 58100 0.24%
22.120 14900 0.06%
22.110 355600 1.44%
22.080 113600 0.46%
22.060 313900 1.27%
22.050 89800 0.36%
22.040 55500 0.23%
22.030 43000 0.17%
22.020 37200 0.15%
22.010 239800 0.97%
22.000 284000 1.15%
21.990 63900 0.26%
21.980 72900 0.30%
21.960 35800 0.15%
21.900 110800 0.45%