投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 世名科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300522.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:51:4513.70+1.78%--4257,540
买盘
09:51:3913.70+1.78%+0.03172235,640
买盘
09:51:3013.67+1.56%-0.012128,707
卖盘
09:51:2713.68+1.63%+0.023649,248
买盘
09:51:2413.66+1.49%+0.078871,211,642
买盘
09:51:2113.59+0.97%--11,359
卖盘
09:51:1813.59+0.97%--79,513
卖盘
09:51:1513.59+0.97%+0.0484114,808
买盘
09:51:1213.55+0.67%--56,775
卖盘
09:51:0613.55+0.67%--11,355
卖盘
09:51:0313.55+0.67%--11,355
卖盘
09:51:0013.55+0.67%-0.05311422,110
卖盘
09:50:5413.60+1.04%--2331,280
卖盘
09:50:5113.60+1.04%--3040,800
买盘
09:50:4813.60+1.04%+0.0111,360
买盘
09:50:4513.59+0.97%--11,359
卖盘
09:50:3613.59+0.97%-0.011723,103
卖盘
09:50:3313.60+1.04%--2838,080
买盘
09:50:2413.60+1.04%+0.011317,680
买盘
09:50:2113.59+0.97%+0.013142,781

中性盘

09:50:0913.58+0.89%--1114,938
卖盘
09:50:0313.58+0.89%--4763,826
买盘
09:50:0013.58+0.89%--34,074
买盘
09:49:5113.58+0.89%--3952,962
买盘
09:49:4813.58+0.89%+0.013750,246
买盘
09:49:4213.57+0.82%--1013,570
卖盘
09:49:3013.57+0.82%-0.0122,714
卖盘
09:49:2413.58+0.89%--4966,542
买盘
09:49:1213.58+0.89%--168228,144
卖盘
09:49:0913.58+0.89%--4155,678
卖盘
09:49:0613.58+0.89%--1520,370
卖盘
09:48:5413.58+0.89%--2027,160
卖盘
09:48:4513.58+0.89%--22,716
卖盘
09:48:3613.58+0.89%-0.0111,358
卖盘
09:48:3313.59+0.97%+0.014662,514
买盘
09:48:3013.58+0.89%-0.0111,358
卖盘
09:48:2713.59+0.97%--34,077
买盘
09:48:2113.59+0.97%-0.021621,744
卖盘
09:48:1513.61+1.11%+0.031520,415
买盘
09:48:1213.58+0.89%-0.041621,728
卖盘
09:48:0313.62+1.19%+0.04149202,938
买盘
09:48:0013.58+0.89%-0.046486,912
卖盘
09:47:5113.62+1.19%--68,172
买盘
09:47:4213.62+1.19%--3243,584

中性盘

09:47:3613.62+1.19%+0.011013,620

中性盘

09:47:3313.61+1.11%-0.014155,801
卖盘
09:47:3013.62+1.19%--1216,344
买盘
09:47:2713.62+1.19%--34,086
买盘
09:47:2413.62+1.19%--2027,240
买盘
09:47:2113.62+1.19%-0.012027,240

中性盘

09:47:1813.63+1.26%-0.023344,979
买盘
09:47:1213.65+1.41%+0.02460627,900
买盘
09:47:0913.63+1.26%-0.0287118,581
卖盘
09:47:0613.65+1.41%--126171,990
买盘
09:47:0313.65+1.41%+0.01178242,970
买盘
09:47:0013.64+1.34%+0.011115,004

中性盘

09:46:5413.63+1.26%--6689,958
卖盘
09:46:5113.63+1.26%--376512,488
买盘
09:46:4813.63+1.26%+0.01912,267
买盘
09:46:3913.62+1.19%+0.01252343,224
买盘
09:46:3313.61+1.11%--1013,610
买盘
09:46:3013.61+1.11%+0.011520,415
买盘
09:46:2713.60+1.04%+0.01174236,640
买盘
09:46:2113.59+0.97%--22,718

中性盘

明细下载(当天成交明细晚六点后提供下载)