| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.00 | -0.72% | -- | 638 | 702,350 | 卖盘 |
| 14:57:03 | 11.00 | -0.72% | -0.01 | 39 | 42,900 | 卖盘 |
| 14:57:00 | 11.01 | -0.63% | -- | 10 | 11,010 | 买盘 |
| 14:56:48 | 11.01 | -0.63% | +0.01 | 21 | 23,121 | 买盘 |
| 14:56:45 | 11.00 | -0.72% | -0.01 | 15 | 16,500 | 卖盘 |
| 14:56:42 | 11.01 | -0.63% | +0.01 | 93 | 102,393 | 买盘 |
| 14:56:39 | 11.00 | -0.72% | -0.01 | 13 | 14,300 | 卖盘 |
| 14:56:36 | 11.01 | -0.63% | -- | 1 | 1,101 | 买盘 |
| 14:56:33 | 11.01 | -0.63% | -- | 18 | 19,818 | 买盘 |
| 14:56:30 | 11.01 | -0.63% | -- | 3 | 3,303 | 买盘 |
| 14:56:24 | 11.01 | -0.63% | +0.01 | 12 | 13,212 | 买盘 |
| 14:56:21 | 11.00 | -0.72% | -0.01 | 4 | 4,400 | 卖盘 |
| 14:56:00 | 11.01 | -0.63% | +0.01 | 13 | 14,313 | 买盘 |
| 14:55:57 | 11.00 | -0.72% | -- | 10 | 11,000 | 卖盘 |
| 14:55:48 | 11.00 | -0.72% | +0.02 | 19 | 21,120 | 买盘 |
| 14:55:42 | 10.98 | -0.90% | -0.02 | 24 | 26,352 | 卖盘 |
| 14:55:30 | 11.00 | -0.72% | -- | 21 | 23,100 | 卖盘 |
| 14:55:27 | 11.00 | -0.72% | -- | 50 | 55,000 | 卖盘 |
| 14:55:24 | 11.00 | -0.72% | -0.01 | 23 | 25,300 | 卖盘 |
| 14:55:12 | 11.01 | -0.63% | -0.01 | 25 | 27,525 | 卖盘 |
| 14:55:09 | 11.02 | -0.54% | -- | 2 | 2,204 | 买盘 |
| 14:54:45 | 11.02 | -0.54% | -- | 7 | 7,714 | 买盘 |
| 14:54:42 | 11.02 | -0.54% | -- | 20 | 22,040 | 买盘 |
| 14:54:36 | 11.02 | -0.54% | -- | 1 | 1,102 | 买盘 |
| 14:54:30 | 11.02 | -0.54% | -0.02 | 42 | 46,284 | 卖盘 |
| 14:54:24 | 11.04 | -0.36% | -- | 6 | 6,624 | 卖盘 |
| 14:54:09 | 11.04 | -0.36% | +0.01 | 100 | 110,400 | 买盘 |
| 14:53:48 | 11.03 | -0.45% | +0.04 | 120 | 132,360 | 中性盘 |
| 14:53:42 | 10.99 | -0.81% | -0.06 | 242 | 265,958 | 卖盘 |
| 14:53:39 | 11.05 | -0.27% | +0.02 | 92 | 101,660 | 买盘 |
| 14:53:36 | 11.03 | -0.45% | -- | 105 | 115,815 | 买盘 |
| 14:53:33 | 11.03 | -0.45% | +0.02 | 54 | 59,562 | 买盘 |
| 14:53:30 | 11.01 | -0.63% | -- | 76 | 83,676 | 卖盘 |
| 14:53:24 | 11.01 | -0.63% | -0.02 | 40 | 44,040 | 卖盘 |
| 14:53:12 | 11.03 | -0.45% | -- | 9 | 9,927 | 卖盘 |
| 14:53:06 | 11.03 | -0.45% | -0.05 | 2 | 2,206 | 中性盘 |
| 14:52:12 | 11.08 | 0.00% | -- | 84 | 93,072 | 中性盘 |
| 14:52:00 | 11.08 | 0.00% | +0.01 | 20 | 22,160 | 买盘 |
| 14:51:54 | 11.07 | -0.09% | -0.01 | 9 | 9,963 | 卖盘 |
| 14:51:33 | 11.08 | 0.00% | -0.01 | 1 | 1,108 | 中性盘 |
| 14:51:21 | 11.09 | +0.09% | -- | 5 | 5,545 | 买盘 |
| 14:51:03 | 11.09 | +0.09% | +0.04 | 50 | 55,450 | 买盘 |
| 14:50:42 | 11.05 | -0.27% | -0.02 | 10 | 11,050 | 中性盘 |
| 14:50:36 | 11.07 | -0.09% | +0.04 | 50 | 55,350 | 买盘 |
| 14:50:15 | 11.03 | -0.45% | +0.03 | 1 | 1,103 | 买盘 |
| 14:50:09 | 11.00 | -0.72% | +0.01 | 266 | 292,600 | 买盘 |
| 14:49:33 | 10.99 | -0.81% | +0.01 | 1 | 1,099 | 买盘 |
| 14:49:18 | 10.98 | -0.90% | -- | 56 | 61,488 | 中性盘 |
