| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:51:45 | 13.70 | +1.78% | -- | 42 | 57,540 | 买盘 |
| 09:51:39 | 13.70 | +1.78% | +0.03 | 172 | 235,640 | 买盘 |
| 09:51:30 | 13.67 | +1.56% | -0.01 | 21 | 28,707 | 卖盘 |
| 09:51:27 | 13.68 | +1.63% | +0.02 | 36 | 49,248 | 买盘 |
| 09:51:24 | 13.66 | +1.49% | +0.07 | 887 | 1,211,642 | 买盘 |
| 09:51:21 | 13.59 | +0.97% | -- | 1 | 1,359 | 卖盘 |
| 09:51:18 | 13.59 | +0.97% | -- | 7 | 9,513 | 卖盘 |
| 09:51:15 | 13.59 | +0.97% | +0.04 | 84 | 114,808 | 买盘 |
| 09:51:12 | 13.55 | +0.67% | -- | 5 | 6,775 | 卖盘 |
| 09:51:06 | 13.55 | +0.67% | -- | 1 | 1,355 | 卖盘 |
| 09:51:03 | 13.55 | +0.67% | -- | 1 | 1,355 | 卖盘 |
| 09:51:00 | 13.55 | +0.67% | -0.05 | 311 | 422,110 | 卖盘 |
| 09:50:54 | 13.60 | +1.04% | -- | 23 | 31,280 | 卖盘 |
| 09:50:51 | 13.60 | +1.04% | -- | 30 | 40,800 | 买盘 |
| 09:50:48 | 13.60 | +1.04% | +0.01 | 1 | 1,360 | 买盘 |
| 09:50:45 | 13.59 | +0.97% | -- | 1 | 1,359 | 卖盘 |
| 09:50:36 | 13.59 | +0.97% | -0.01 | 17 | 23,103 | 卖盘 |
| 09:50:33 | 13.60 | +1.04% | -- | 28 | 38,080 | 买盘 |
| 09:50:24 | 13.60 | +1.04% | +0.01 | 13 | 17,680 | 买盘 |
| 09:50:21 | 13.59 | +0.97% | +0.01 | 31 | 42,781 | 中性盘 |
| 09:50:09 | 13.58 | +0.89% | -- | 11 | 14,938 | 卖盘 |
| 09:50:03 | 13.58 | +0.89% | -- | 47 | 63,826 | 买盘 |
| 09:50:00 | 13.58 | +0.89% | -- | 3 | 4,074 | 买盘 |
| 09:49:51 | 13.58 | +0.89% | -- | 39 | 52,962 | 买盘 |
| 09:49:48 | 13.58 | +0.89% | +0.01 | 37 | 50,246 | 买盘 |
| 09:49:42 | 13.57 | +0.82% | -- | 10 | 13,570 | 卖盘 |
| 09:49:30 | 13.57 | +0.82% | -0.01 | 2 | 2,714 | 卖盘 |
| 09:49:24 | 13.58 | +0.89% | -- | 49 | 66,542 | 买盘 |
| 09:49:12 | 13.58 | +0.89% | -- | 168 | 228,144 | 卖盘 |
| 09:49:09 | 13.58 | +0.89% | -- | 41 | 55,678 | 卖盘 |
| 09:49:06 | 13.58 | +0.89% | -- | 15 | 20,370 | 卖盘 |
| 09:48:54 | 13.58 | +0.89% | -- | 20 | 27,160 | 卖盘 |
| 09:48:45 | 13.58 | +0.89% | -- | 2 | 2,716 | 卖盘 |
| 09:48:36 | 13.58 | +0.89% | -0.01 | 1 | 1,358 | 卖盘 |
| 09:48:33 | 13.59 | +0.97% | +0.01 | 46 | 62,514 | 买盘 |
| 09:48:30 | 13.58 | +0.89% | -0.01 | 1 | 1,358 | 卖盘 |
| 09:48:27 | 13.59 | +0.97% | -- | 3 | 4,077 | 买盘 |
| 09:48:21 | 13.59 | +0.97% | -0.02 | 16 | 21,744 | 卖盘 |
| 09:48:15 | 13.61 | +1.11% | +0.03 | 15 | 20,415 | 买盘 |
| 09:48:12 | 13.58 | +0.89% | -0.04 | 16 | 21,728 | 卖盘 |
| 09:48:03 | 13.62 | +1.19% | +0.04 | 149 | 202,938 | 买盘 |
| 09:48:00 | 13.58 | +0.89% | -0.04 | 64 | 86,912 | 卖盘 |
| 09:47:51 | 13.62 | +1.19% | -- | 6 | 8,172 | 买盘 |
| 09:47:42 | 13.62 | +1.19% | -- | 32 | 43,584 | 中性盘 |
| 09:47:36 | 13.62 | +1.19% | +0.01 | 10 | 13,620 | 中性盘 |
| 09:47:33 | 13.61 | +1.11% | -0.01 | 41 | 55,801 | 卖盘 |
| 09:47:30 | 13.62 | +1.19% | -- | 12 | 16,344 | 买盘 |
| 09:47:27 | 13.62 | +1.19% | -- | 3 | 4,086 | 买盘 |
| 09:47:24 | 13.62 | +1.19% | -- | 20 | 27,240 | 买盘 |
| 09:47:21 | 13.62 | +1.19% | -0.01 | 20 | 27,240 | 中性盘 |
| 09:47:18 | 13.63 | +1.26% | -0.02 | 33 | 44,979 | 买盘 |
| 09:47:12 | 13.65 | +1.41% | +0.02 | 460 | 627,900 | 买盘 |
| 09:47:09 | 13.63 | +1.26% | -0.02 | 87 | 118,581 | 卖盘 |
| 09:47:06 | 13.65 | +1.41% | -- | 126 | 171,990 | 买盘 |
| 09:47:03 | 13.65 | +1.41% | +0.01 | 178 | 242,970 | 买盘 |
| 09:47:00 | 13.64 | +1.34% | +0.01 | 11 | 15,004 | 中性盘 |
| 09:46:54 | 13.63 | +1.26% | -- | 66 | 89,958 | 卖盘 |
| 09:46:51 | 13.63 | +1.26% | -- | 376 | 512,488 | 买盘 |
| 09:46:48 | 13.63 | +1.26% | +0.01 | 9 | 12,267 | 买盘 |
| 09:46:39 | 13.62 | +1.19% | +0.01 | 252 | 343,224 | 买盘 |
| 09:46:33 | 13.61 | +1.11% | -- | 10 | 13,610 | 买盘 |
| 09:46:30 | 13.61 | +1.11% | +0.01 | 15 | 20,415 | 买盘 |
| 09:46:27 | 13.60 | +1.04% | +0.01 | 174 | 236,640 | 买盘 |
| 09:46:21 | 13.59 | +0.97% | -- | 2 | 2,718 | 中性盘 |
