投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300522.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.310 2900 0.25%
30.270 1800 0.15%
30.250 1000 0.09%
30.200 800 0.07%
30.190 200 0.02%
30.180 13500 1.15%
30.170 1100 0.09%
30.160 600 0.05%
30.150 6500 0.55%
30.140 2100 0.18%
30.120 2200 0.19%
30.110 14400 1.23%
30.100 24700 2.10%
30.090 3900 0.33%
30.080 6600 0.56%
30.070 900 0.08%
30.060 10500 0.89%
30.050 11100 0.95%
30.040 2700 0.23%
30.030 21500 1.83%
30.020 4400 0.37%
30.010 6800 0.58%
30.000 146700 12.50%
29.990 1400 0.12%
29.980 19600 1.67%
29.970 7200 0.61%
29.960 1400 0.12%
29.950 13900 1.18%
29.940 4100 0.35%
29.930 12900 1.10%
29.920 58100 4.95%
29.910 79800 6.80%
29.900 2900 0.25%
29.890 23200 1.98%
29.880 25000 2.13%
29.870 12500 1.07%
29.860 13500 1.15%
29.850 9700 0.83%
29.840 11300 0.96%
29.830 6700 0.57%
29.820 6300 0.54%
29.810 6900 0.59%
29.800 12200 1.04%
29.790 600 0.05%
29.780 2400 0.20%
29.750 6400 0.55%
29.740 2800 0.24%
29.730 1100 0.09%
29.720 5100 0.43%
29.710 1800 0.15%
29.700 25700 2.19%
29.690 4500 0.38%
29.680 17100 1.46%
29.670 600 0.05%
29.660 7800 0.66%
29.650 5800 0.49%
29.640 1600 0.14%
29.630 5000 0.43%
29.620 17400 1.48%
29.610 1000 0.09%
29.600 4800 0.41%
29.590 2700 0.23%
29.580 500 0.04%
29.560 2000 0.17%
29.550 5100 0.43%
29.540 13300 1.13%
29.530 3000 0.26%
29.520 3000 0.26%
29.510 3000 0.26%
29.500 28700 2.45%
29.480 5700 0.49%
29.470 2200 0.19%
29.460 2900 0.25%
29.450 4400 0.37%
29.430 8300 0.71%
29.420 11500 0.98%
29.410 11300 0.96%
29.400 21000 1.79%
29.380 2800 0.24%
29.370 8300 0.71%
29.360 7800 0.66%
29.350 8800 0.75%
29.340 5400 0.46%
29.330 8200 0.70%
29.310 15000 1.28%
29.300 12500 1.07%
29.290 10200 0.87%
29.280 22700 1.93%
29.270 1500 0.13%
29.260 33400 2.85%
29.250 17600 1.50%
29.240 5000 0.43%
29.230 5500 0.47%
29.220 7300 0.62%
29.210 5600 0.48%
29.200 20000 1.70%
29.190 2600 0.22%
29.180 19830 1.69%
29.170 19900 1.70%
29.160 6000 0.51%
29.150 28400 2.42%
29.140 7300 0.62%
29.130 200 0.02%
29.120 1400 0.12%
29.110 900 0.08%
29.100 11400 0.97%
29.090 7600 0.65%
29.080 100 0.01%
29.060 3700 0.32%
29.050 100 0.01%
29.030 10770 0.92%