投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300522.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.180 15300 1.46%
29.990 6100 0.58%
29.980 3700 0.35%
29.950 2100 0.20%
29.920 800 0.08%
29.870 600 0.06%
29.790 200 0.02%
29.770 500 0.05%
29.760 700 0.07%
29.750 5810 0.55%
29.740 11500 1.10%
29.730 1200 0.11%
29.720 7900 0.75%
29.710 13790 1.32%
29.700 14300 1.36%
29.690 2600 0.25%
29.680 3900 0.37%
29.670 1300 0.12%
29.660 4300 0.41%
29.650 7300 0.70%
29.640 5400 0.52%
29.630 1100 0.10%
29.620 17300 1.65%
29.610 2600 0.25%
29.600 31600 3.02%
29.590 13400 1.28%
29.580 3000 0.29%
29.570 1300 0.12%
29.560 3000 0.29%
29.550 4500 0.43%
29.540 11000 1.05%
29.530 2500 0.24%
29.520 4600 0.44%
29.510 1800 0.17%
29.500 1500 0.14%
29.490 5000 0.48%
29.480 7000 0.67%
29.470 20700 1.98%
29.460 6100 0.58%
29.450 5900 0.56%
29.440 8600 0.82%
29.430 2500 0.24%
29.420 4800 0.46%
29.410 10100 0.96%
29.400 11700 1.12%
29.390 10200 0.97%
29.380 4600 0.44%
29.370 11200 1.07%
29.360 25300 2.41%
29.350 9100 0.87%
29.340 14700 1.40%
29.330 29500 2.82%
29.320 8600 0.82%
29.310 15800 1.51%
29.300 29000 2.77%
29.290 16600 1.58%
29.280 17900 1.71%
29.270 51830 4.95%
29.260 10400 0.99%
29.250 21670 2.07%
29.240 39200 3.74%
29.230 15500 1.48%
29.220 25400 2.42%
29.210 21900 2.09%
29.200 30000 2.86%
29.190 10500 1.00%
29.180 16200 1.55%
29.170 8200 0.78%
29.160 52400 5.00%
29.150 6800 0.65%
29.140 13900 1.33%
29.130 23500 2.24%
29.120 18200 1.74%
29.110 46040 4.39%
29.100 15300 1.46%
29.090 4100 0.39%
29.080 25900 2.47%
29.070 3100 0.30%
29.060 8800 0.84%
29.050 18000 1.72%
29.040 4700 0.45%
29.030 10700 1.02%
29.020 9700 0.93%
29.010 10100 0.96%
29.000 24700 2.36%
28.980 1300 0.12%
28.960 8700 0.83%
28.950 7700 0.73%