投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300522.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.880 75700 0.29%
15.860 92600 0.36%
15.850 350100 1.35%
15.830 52500 0.20%
15.820 50300 0.19%
15.810 183600 0.71%
15.800 736660 2.83%
15.790 66400 0.26%
15.780 115400 0.44%
15.770 57200 0.22%
15.760 116860 0.45%
15.750 53300 0.20%
15.740 36500 0.14%
15.730 107000 0.41%
15.720 6300 0.02%
15.710 1203240 4.62%
15.700 551100 2.12%
15.690 140100 0.54%
15.680 271200 1.04%
15.670 229840 0.88%
15.660 626277 2.41%
15.650 336060 1.29%
15.640 544100 2.09%
15.630 410200 1.58%
15.620 710900 2.73%
15.610 272016 1.05%
15.600 751736 2.89%
15.590 486100 1.87%
15.580 462200 1.78%
15.570 239284 0.92%
15.560 288400 1.11%
15.550 274700 1.06%
15.540 31700 0.12%
15.530 134600 0.52%
15.520 167700 0.64%
15.510 489600 1.88%
15.500 603200 2.32%
15.490 535700 2.06%
15.480 291500 1.12%
15.470 387400 1.49%
15.460 466000 1.79%
15.450 418220 1.61%
15.440 426620 1.64%
15.430 418200 1.61%
15.420 276800 1.06%
15.410 175100 0.67%
15.400 451000 1.73%
15.390 151700 0.58%
15.380 371100 1.43%
15.370 449200 1.73%
15.360 328900 1.26%
15.350 224200 0.86%
15.340 129300 0.50%
15.330 89200 0.34%
15.320 232200 0.89%
15.310 276650 1.06%
15.300 177350 0.68%
15.290 38800 0.15%
15.280 252688 0.97%
15.270 302188 1.16%
15.260 98612 0.38%
15.250 146400 0.56%
15.240 87900 0.34%
15.230 131900 0.51%
15.220 127600 0.49%
15.210 76800 0.30%
15.200 154400 0.59%
15.190 114200 0.44%
15.180 418100 1.61%
15.170 167700 0.64%
15.160 220700 0.85%
15.150 335800 1.29%
15.140 305000 1.17%
15.130 311900 1.20%
15.120 315430 1.21%
15.110 177900 0.68%
15.100 615100 2.36%
15.090 241000 0.93%
15.080 227600 0.87%
15.070 509800 1.96%
15.060 563400 2.16%
15.050 273000 1.05%
15.040 269900 1.04%
15.030 112700 0.43%
15.020 232800 0.89%
15.010 323900 1.24%
15.000 421002 1.62%
14.990 133000 0.51%
14.980 329800 1.27%
14.970 91800 0.35%
14.960 126200 0.48%
14.950 97600 0.38%
14.930 400 0.00%
14.920 33800 0.13%
14.900 36900 0.14%