| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:21 | 4.17 | -2.57% | -0.01 | 5 | 2,085 | 卖盘 |
| 14:25:00 | 4.18 | -2.34% | -- | 31 | 12,958 | 买盘 |
| 14:24:42 | 4.18 | -2.34% | -- | 2 | 836 | 买盘 |
| 14:24:27 | 4.18 | -2.34% | -- | 11 | 4,598 | 买盘 |
| 14:24:21 | 4.18 | -2.34% | -- | 53 | 22,154 | 买盘 |
| 14:24:15 | 4.18 | -2.34% | -- | 15 | 6,270 | 买盘 |
| 14:24:12 | 4.18 | -2.34% | -- | 67 | 28,006 | 买盘 |
| 14:24:09 | 4.18 | -2.34% | -- | 176 | 73,568 | 卖盘 |
| 14:24:06 | 4.18 | -2.34% | -- | 364 | 152,152 | 买盘 |
| 14:23:30 | 4.18 | -2.34% | -- | 102 | 42,636 | 买盘 |
| 14:23:27 | 4.18 | -2.34% | +0.01 | 48 | 20,064 | 买盘 |
| 14:23:24 | 4.17 | -2.57% | -0.01 | 39 | 16,263 | 卖盘 |
| 14:22:54 | 4.18 | -2.34% | +0.01 | 3 | 1,254 | 买盘 |
| 14:22:51 | 4.17 | -2.57% | -- | 4 | 1,668 | 卖盘 |
| 14:22:42 | 4.17 | -2.57% | -- | 40 | 16,680 | 卖盘 |
| 14:22:39 | 4.17 | -2.57% | -- | 1 | 417 | 卖盘 |
| 14:22:33 | 4.17 | -2.57% | -0.01 | 1529 | 637,593 | 卖盘 |
| 14:22:18 | 4.18 | -2.34% | -- | 40 | 16,720 | 卖盘 |
| 14:22:15 | 4.18 | -2.34% | -- | 3 | 1,254 | 卖盘 |
| 14:22:12 | 4.18 | -2.34% | -- | 10 | 4,180 | 卖盘 |
| 14:22:06 | 4.18 | -2.34% | -0.01 | 5 | 2,090 | 卖盘 |
| 14:21:24 | 4.19 | -2.10% | -- | 31 | 12,989 | 买盘 |
| 14:20:06 | 4.19 | -2.10% | +0.01 | 1 | 419 | 买盘 |
| 14:19:45 | 4.18 | -2.34% | -- | 55 | 22,990 | 卖盘 |
| 14:19:42 | 4.18 | -2.34% | -- | 80 | 33,440 | 卖盘 |
| 14:19:39 | 4.18 | -2.34% | -- | 175 | 73,150 | 卖盘 |
| 14:19:36 | 4.18 | -2.34% | -- | 3 | 1,254 | 卖盘 |
| 14:19:33 | 4.18 | -2.34% | -- | 4 | 1,672 | 卖盘 |
| 14:19:24 | 4.18 | -2.34% | -- | 26 | 10,868 | 卖盘 |
| 14:19:21 | 4.18 | -2.34% | -0.01 | 9 | 3,762 | 卖盘 |
| 14:18:51 | 4.19 | -2.10% | +0.01 | 30 | 12,570 | 买盘 |
| 14:18:42 | 4.18 | -2.34% | -- | 21 | 8,778 | 卖盘 |
| 14:18:33 | 4.18 | -2.34% | -- | 1 | 418 | 卖盘 |
| 14:18:33 | 4.18 | -2.34% | -- | 1 | 418 | 中性盘 |
