投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金冠股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300510.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:05:454.22+0.96%--62,532
卖盘
10:05:394.22+0.96%-0.01187,596
卖盘
10:05:334.23+1.20%+0.0141,692
买盘
10:05:274.22+0.96%-0.01218,862
买盘
10:05:244.23+1.20%+0.018234,686
买盘
10:05:214.22+0.96%--6125,742

中性盘

10:05:184.22+0.96%-0.01648273,456
卖盘
10:05:154.23+1.20%+0.01114,653
买盘
10:05:064.22+0.96%-0.0131,266
卖盘
10:05:034.23+1.20%+0.01271114,633
买盘
10:05:004.22+0.96%--3313,926
买盘
10:04:544.22+0.96%--156,330
买盘
10:04:484.22+0.96%--8636,292
买盘
10:04:364.22+0.96%+0.0114661,612
买盘
10:04:334.21+0.72%--11046,310
卖盘
10:04:304.21+0.72%-0.01397167,137
卖盘
10:04:274.22+0.96%+0.013313,926
买盘
10:04:244.21+0.72%--14259,782
卖盘
10:04:214.21+0.72%--83,368
卖盘
10:04:064.21+0.72%-0.01125,052
卖盘
10:04:034.22+0.96%--62,532
买盘
10:04:004.22+0.96%--41,688
买盘
10:03:574.22+0.96%--2844
买盘
10:03:544.22+0.96%--2711,394
买盘
10:03:454.22+0.96%--135,486
买盘
10:03:244.22+0.96%--3012,660
买盘
10:03:214.22+0.96%--4820,256
买盘
10:03:124.22+0.96%+0.011422
买盘
10:03:064.21+0.72%-0.013313,893
卖盘
10:03:004.22+0.96%+0.01208,440
买盘
10:02:544.21+0.72%-0.016426,944
卖盘
10:02:424.22+0.96%--5021,100
买盘
10:02:334.22+0.96%--1422
买盘
10:02:304.22+0.96%--41,688
买盘
10:02:244.22+0.96%--304128,288
买盘
10:02:184.22+0.96%+0.014217,724
买盘
10:02:154.21+0.72%-0.0110242,942
卖盘
10:02:064.22+0.96%--208,440
买盘
10:02:034.22+0.96%--31,266
买盘
10:02:004.22+0.96%--62,532
买盘
10:01:574.22+0.96%--9339,246
买盘
10:01:544.22+0.96%--4418,568
买盘
10:01:514.22+0.96%--208,440
买盘
10:01:484.22+0.96%--114,642
买盘
10:01:454.22+0.96%--16469,208
买盘
10:01:364.22+0.96%--208,440
买盘
10:01:304.22+0.96%--31,266
买盘
10:01:244.22+0.96%+0.012844
买盘
10:01:214.21+0.72%-0.0183,368
卖盘
10:01:064.22+0.96%-0.011185500,070
卖盘
10:01:034.23+1.20%+0.011423
买盘
10:00:544.22+0.96%-0.011422
卖盘
10:00:334.23+1.20%--177,191
买盘
10:00:244.23+1.20%+0.0162,538
买盘
10:00:124.22+0.96%-0.011422
卖盘
10:00:034.23+1.20%--19783,331
买盘
10:00:004.23+1.20%+0.012846
买盘
09:59:544.22+0.96%--10243,044

中性盘

明细下载(当天成交明细晚六点后提供下载)