今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:05:45 | 4.22 | +0.96% | -- | 6 | 2,532 | 卖盘 |
10:05:39 | 4.22 | +0.96% | -0.01 | 18 | 7,596 | 卖盘 |
10:05:33 | 4.23 | +1.20% | +0.01 | 4 | 1,692 | 买盘 |
10:05:27 | 4.22 | +0.96% | -0.01 | 21 | 8,862 | 买盘 |
10:05:24 | 4.23 | +1.20% | +0.01 | 82 | 34,686 | 买盘 |
10:05:21 | 4.22 | +0.96% | -- | 61 | 25,742 | 中性盘 |
10:05:18 | 4.22 | +0.96% | -0.01 | 648 | 273,456 | 卖盘 |
10:05:15 | 4.23 | +1.20% | +0.01 | 11 | 4,653 | 买盘 |
10:05:06 | 4.22 | +0.96% | -0.01 | 3 | 1,266 | 卖盘 |
10:05:03 | 4.23 | +1.20% | +0.01 | 271 | 114,633 | 买盘 |
10:05:00 | 4.22 | +0.96% | -- | 33 | 13,926 | 买盘 |
10:04:54 | 4.22 | +0.96% | -- | 15 | 6,330 | 买盘 |
10:04:48 | 4.22 | +0.96% | -- | 86 | 36,292 | 买盘 |
10:04:36 | 4.22 | +0.96% | +0.01 | 146 | 61,612 | 买盘 |
10:04:33 | 4.21 | +0.72% | -- | 110 | 46,310 | 卖盘 |
10:04:30 | 4.21 | +0.72% | -0.01 | 397 | 167,137 | 卖盘 |
10:04:27 | 4.22 | +0.96% | +0.01 | 33 | 13,926 | 买盘 |
10:04:24 | 4.21 | +0.72% | -- | 142 | 59,782 | 卖盘 |
10:04:21 | 4.21 | +0.72% | -- | 8 | 3,368 | 卖盘 |
10:04:06 | 4.21 | +0.72% | -0.01 | 12 | 5,052 | 卖盘 |
10:04:03 | 4.22 | +0.96% | -- | 6 | 2,532 | 买盘 |
10:04:00 | 4.22 | +0.96% | -- | 4 | 1,688 | 买盘 |
10:03:57 | 4.22 | +0.96% | -- | 2 | 844 | 买盘 |
10:03:54 | 4.22 | +0.96% | -- | 27 | 11,394 | 买盘 |
10:03:45 | 4.22 | +0.96% | -- | 13 | 5,486 | 买盘 |
10:03:24 | 4.22 | +0.96% | -- | 30 | 12,660 | 买盘 |
10:03:21 | 4.22 | +0.96% | -- | 48 | 20,256 | 买盘 |
10:03:12 | 4.22 | +0.96% | +0.01 | 1 | 422 | 买盘 |
10:03:06 | 4.21 | +0.72% | -0.01 | 33 | 13,893 | 卖盘 |
10:03:00 | 4.22 | +0.96% | +0.01 | 20 | 8,440 | 买盘 |
10:02:54 | 4.21 | +0.72% | -0.01 | 64 | 26,944 | 卖盘 |
10:02:42 | 4.22 | +0.96% | -- | 50 | 21,100 | 买盘 |
10:02:33 | 4.22 | +0.96% | -- | 1 | 422 | 买盘 |
10:02:30 | 4.22 | +0.96% | -- | 4 | 1,688 | 买盘 |
10:02:24 | 4.22 | +0.96% | -- | 304 | 128,288 | 买盘 |
10:02:18 | 4.22 | +0.96% | +0.01 | 42 | 17,724 | 买盘 |
10:02:15 | 4.21 | +0.72% | -0.01 | 102 | 42,942 | 卖盘 |
10:02:06 | 4.22 | +0.96% | -- | 20 | 8,440 | 买盘 |
10:02:03 | 4.22 | +0.96% | -- | 3 | 1,266 | 买盘 |
10:02:00 | 4.22 | +0.96% | -- | 6 | 2,532 | 买盘 |
10:01:57 | 4.22 | +0.96% | -- | 93 | 39,246 | 买盘 |
10:01:54 | 4.22 | +0.96% | -- | 44 | 18,568 | 买盘 |
10:01:51 | 4.22 | +0.96% | -- | 20 | 8,440 | 买盘 |
10:01:48 | 4.22 | +0.96% | -- | 11 | 4,642 | 买盘 |
10:01:45 | 4.22 | +0.96% | -- | 164 | 69,208 | 买盘 |
10:01:36 | 4.22 | +0.96% | -- | 20 | 8,440 | 买盘 |
10:01:30 | 4.22 | +0.96% | -- | 3 | 1,266 | 买盘 |
10:01:24 | 4.22 | +0.96% | +0.01 | 2 | 844 | 买盘 |
10:01:21 | 4.21 | +0.72% | -0.01 | 8 | 3,368 | 卖盘 |
10:01:06 | 4.22 | +0.96% | -0.01 | 1185 | 500,070 | 卖盘 |
10:01:03 | 4.23 | +1.20% | +0.01 | 1 | 423 | 买盘 |
10:00:54 | 4.22 | +0.96% | -0.01 | 1 | 422 | 卖盘 |
10:00:33 | 4.23 | +1.20% | -- | 17 | 7,191 | 买盘 |
10:00:24 | 4.23 | +1.20% | +0.01 | 6 | 2,538 | 买盘 |
10:00:12 | 4.22 | +0.96% | -0.01 | 1 | 422 | 卖盘 |
10:00:03 | 4.23 | +1.20% | -- | 197 | 83,331 | 买盘 |
10:00:00 | 4.23 | +1.20% | +0.01 | 2 | 846 | 买盘 |
09:59:54 | 4.22 | +0.96% | -- | 102 | 43,044 | 中性盘 |