投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金冠股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300510.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:06:004.54+1.34%+0.01125,448
买盘
10:05:574.53+1.12%-0.0120191,053
卖盘
10:05:544.54+1.34%--2511,350
买盘
10:05:484.54+1.34%+0.01229,988
买盘
10:05:454.53+1.12%--2410,872
卖盘
10:05:364.53+1.12%-0.01104,530
卖盘
10:05:274.54+1.34%--2511,350
买盘
10:05:244.54+1.34%--62,724
买盘
10:05:124.54+1.34%--230104,420
卖盘
10:05:094.54+1.34%--6328,602
卖盘
10:05:064.54+1.34%--104,540
卖盘
10:05:004.54+1.34%--1135515,290
买盘
10:04:514.54+1.34%--19990,346
买盘
10:04:484.54+1.34%--3013,620
买盘
10:04:424.54+1.34%--52,270
买盘
10:04:334.54+1.34%--52,270
买盘
10:04:304.54+1.34%--5324,062
买盘
10:04:244.54+1.34%+0.01146,356
买盘
10:04:214.53+1.12%--1453
卖盘
10:04:184.53+1.12%-0.019944,847
卖盘
10:04:094.54+1.34%+0.011454
买盘
10:04:064.53+1.12%--10748,471
买盘
10:04:034.53+1.12%--135,889
买盘
10:03:574.53+1.12%--4821,744
买盘
10:03:544.53+1.12%--7132,163
买盘
10:03:514.53+1.12%--2906
买盘
10:03:454.53+1.12%--4118,573
买盘
10:03:424.53+1.12%--5324,009
买盘
10:03:394.53+1.12%+0.011530693,090
买盘
10:03:364.52+0.89%--371167,692
买盘
10:03:334.52+0.89%--4419,888
买盘
10:03:214.52+0.89%--9643,392
买盘
10:03:124.52+0.89%--2904
买盘
10:03:094.52+0.89%+0.01536242,272
买盘
10:03:064.51+0.67%--83,608
买盘
10:03:034.51+0.67%--188,118
买盘
10:03:004.51+0.67%--2913,079
买盘
10:02:574.51+0.67%--3616,236
买盘
10:02:514.51+0.67%--104,510
买盘
10:02:484.51+0.67%--114,961
买盘
10:02:424.51+0.67%--1451
买盘
10:02:394.51+0.67%--4721,197
买盘
10:02:364.51+0.67%--5323,903
买盘
10:02:334.51+0.67%--2511,275
买盘
10:02:304.51+0.67%--62,706
买盘
10:02:274.51+0.67%--1451
买盘
10:02:154.51+0.67%+0.011451
买盘
10:01:484.50+0.45%-0.01209,000
卖盘
10:01:454.51+0.67%+0.018036,080
买盘
10:01:424.50+0.45%--41,800
卖盘
10:01:394.50+0.45%--3716,650
卖盘
10:01:334.50+0.45%--4922,050
卖盘
10:01:274.50+0.45%--6931,050
卖盘
10:01:244.50+0.45%-0.0120090,000
卖盘
10:01:214.51+0.67%--5022,550
买盘
10:01:064.51+0.67%--833375,683
卖盘
10:01:034.51+0.67%-0.0115067,650
卖盘
10:00:574.52+0.89%--94,068
买盘
10:00:484.52+0.89%+0.011452
买盘
10:00:394.51+0.67%--1451
卖盘
10:00:304.51+0.67%-0.012511,275
卖盘
10:00:094.52+0.89%+0.012904
买盘
10:00:064.51+0.67%--10045,100

中性盘

明细下载(当天成交明细晚六点后提供下载)