投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300510.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.260 280514 0.55%
8.250 1164700 2.28%
8.240 845700 1.65%
8.230 1775900 3.47%
8.220 2251742 4.40%
8.210 1846018 3.61%
8.200 2550896 4.98%
8.190 1360200 2.66%
8.180 1661700 3.25%
8.170 1551564 3.03%
8.160 222500 0.43%
8.150 2101300 4.10%
8.140 1294612 2.53%
8.130 1117588 2.18%
8.120 1237157 2.42%
8.110 1409900 2.75%
8.100 3791700 7.41%
8.090 1806000 3.53%
8.080 1761500 3.44%
8.070 1148800 2.24%
8.060 1469100 2.87%
8.050 1189700 2.32%
8.040 1001500 1.96%
8.030 993400 1.94%
8.020 111800 0.22%
8.010 623500 1.22%
8.000 979300 1.91%
7.990 829400 1.62%
7.980 575000 1.12%
7.970 731900 1.43%
7.960 601900 1.18%
7.950 876100 1.71%
7.940 222700 0.44%
7.930 103300 0.20%
7.910 217000 0.42%
7.890 59100 0.12%
7.880 34800 0.07%
7.870 20000 0.04%
7.860 39800 0.08%
7.850 156400 0.31%
7.840 929000 1.81%
7.830 632200 1.24%
7.820 802800 1.57%
7.810 631700 1.23%
7.800 573900 1.12%
7.790 369266 0.72%
7.780 247900 0.48%
7.770 533800 1.04%
7.760 387342 0.76%
7.750 248200 0.48%
7.740 409358 0.80%
7.730 340800 0.67%
7.720 309400 0.60%
7.710 341500 0.67%
7.700 129000 0.25%
7.690 232100 0.45%
7.680 209700 0.41%
7.670 154700 0.30%
7.660 399100 0.78%
7.650 437800 0.86%
7.640 388600 0.76%
7.630 1600 0.00%
7.620 132100 0.26%
7.610 68700 0.13%
7.600 93100 0.18%
7.590 32200 0.06%
7.580 138200 0.27%