| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.41 | -1.23% | -- | 336 | 484,176 | 中性盘 |
| 14:57:00 | 14.41 | -1.23% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.41 | -1.23% | +0.01 | 2 | 2,882 | 中性盘 |
| 14:56:48 | 14.40 | -1.30% | -0.01 | 3 | 4,320 | 卖盘 |
| 14:56:39 | 14.41 | -1.23% | -- | 6 | 8,646 | 卖盘 |
| 14:56:36 | 14.41 | -1.23% | -0.01 | 5 | 7,205 | 卖盘 |
| 14:56:33 | 14.42 | -1.17% | +0.01 | 21 | 30,282 | 买盘 |
| 14:56:18 | 14.41 | -1.23% | +0.01 | 5 | 7,205 | 中性盘 |
| 14:56:15 | 14.40 | -1.30% | -- | 25 | 36,000 | 卖盘 |
| 14:56:12 | 14.40 | -1.30% | -- | 5 | 7,200 | 卖盘 |
| 14:56:09 | 14.40 | -1.30% | -- | 3 | 4,320 | 卖盘 |
| 14:56:03 | 14.40 | -1.30% | -- | 3 | 4,320 | 卖盘 |
| 14:56:00 | 14.40 | -1.30% | -- | 9 | 12,960 | 卖盘 |
| 14:55:57 | 14.40 | -1.30% | -- | 5 | 7,200 | 卖盘 |
| 14:55:54 | 14.40 | -1.30% | -- | 6 | 8,640 | 卖盘 |
| 14:55:51 | 14.40 | -1.30% | -0.01 | 22 | 31,680 | 卖盘 |
| 14:55:48 | 14.41 | -1.23% | -- | 4 | 5,764 | 买盘 |
| 14:55:45 | 14.41 | -1.23% | -- | 6 | 8,646 | 买盘 |
| 14:55:39 | 14.41 | -1.23% | -- | 4 | 5,764 | 买盘 |
| 14:55:36 | 14.41 | -1.23% | -- | 12 | 17,292 | 卖盘 |
| 14:55:30 | 14.41 | -1.23% | -- | 15 | 21,615 | 买盘 |
| 14:55:27 | 14.41 | -1.23% | -- | 14 | 20,174 | 卖盘 |
| 14:55:24 | 14.41 | -1.23% | +0.01 | 15 | 21,615 | 买盘 |
| 14:55:15 | 14.40 | -1.30% | -0.01 | 61 | 87,840 | 卖盘 |
| 14:55:09 | 14.41 | -1.23% | -- | 2 | 2,882 | 卖盘 |
| 14:55:06 | 14.41 | -1.23% | -- | 29 | 41,789 | 买盘 |
| 14:55:00 | 14.41 | -1.23% | -- | 26 | 37,466 | 买盘 |
| 14:54:57 | 14.41 | -1.23% | -- | 1 | 1,441 | 买盘 |
| 14:54:54 | 14.41 | -1.23% | -- | 5 | 7,205 | 买盘 |
| 14:54:51 | 14.41 | -1.23% | -- | 4 | 5,764 | 买盘 |
| 14:54:45 | 14.41 | -1.23% | +0.01 | 26 | 37,466 | 买盘 |
| 14:54:42 | 14.40 | -1.30% | -- | 1 | 1,440 | 买盘 |
| 14:54:39 | 14.40 | -1.30% | -- | 5 | 7,200 | 卖盘 |
| 14:54:33 | 14.40 | -1.30% | -0.01 | 6 | 8,640 | 卖盘 |
| 14:54:24 | 14.41 | -1.23% | +0.01 | 1 | 1,441 | 买盘 |
| 14:54:09 | 14.40 | -1.30% | -- | 32 | 46,080 | 卖盘 |
| 14:54:00 | 14.40 | -1.30% | -- | 54 | 77,760 | 买盘 |
| 14:53:57 | 14.40 | -1.30% | -- | 4 | 5,760 | 买盘 |
| 14:53:42 | 14.40 | -1.30% | +0.01 | 4 | 5,760 | 买盘 |
| 14:53:36 | 14.39 | -1.37% | -- | 56 | 80,584 | 卖盘 |
| 14:53:30 | 14.39 | -1.37% | -- | 1 | 1,439 | 卖盘 |
| 14:53:21 | 14.39 | -1.37% | -- | 2 | 2,878 | 卖盘 |
| 14:53:18 | 14.39 | -1.37% | -0.01 | 53 | 76,267 | 卖盘 |
| 14:53:15 | 14.40 | -1.30% | +0.01 | 4 | 5,760 | 买盘 |
| 14:53:12 | 14.39 | -1.37% | -0.01 | 2 | 2,878 | 卖盘 |
| 14:52:48 | 14.40 | -1.30% | +0.01 | 1 | 1,440 | 买盘 |
| 14:52:45 | 14.39 | -1.37% | -- | 3 | 4,317 | 买盘 |
| 14:52:42 | 14.39 | -1.37% | -- | 37 | 53,243 | 买盘 |
| 14:52:36 | 14.39 | -1.37% | -- | 10 | 14,390 | 买盘 |
| 14:52:33 | 14.39 | -1.37% | -- | 4 | 5,756 | 卖盘 |
| 14:52:27 | 14.39 | -1.37% | -- | 3 | 4,317 | 卖盘 |
| 14:52:21 | 14.39 | -1.37% | -- | 1 | 1,439 | 卖盘 |
| 14:52:18 | 14.39 | -1.37% | -- | 20 | 28,780 | 卖盘 |
| 14:52:06 | 14.39 | -1.37% | -- | 11 | 15,829 | 卖盘 |
| 14:52:00 | 14.39 | -1.37% | -- | 1 | 1,439 | 卖盘 |
| 14:51:39 | 14.39 | -1.37% | -- | 1 | 1,439 | 卖盘 |
| 14:51:27 | 14.39 | -1.37% | -- | 17 | 24,463 | 卖盘 |
| 14:51:03 | 14.39 | -1.37% | -- | 1 | 1,439 | 卖盘 |
| 14:51:00 | 14.39 | -1.37% | -- | 69 | 99,291 | 卖盘 |
| 14:50:54 | 14.39 | -1.37% | -0.02 | 1 | 1,439 | 卖盘 |
| 14:50:39 | 14.41 | -1.23% | -- | 1 | 1,441 | 买盘 |
| 14:50:30 | 14.41 | -1.23% | -- | 1 | 1,441 | 买盘 |
| 14:50:24 | 14.41 | -1.23% | -- | 26 | 37,466 | 买盘 |
| 14:50:21 | 14.41 | -1.23% | -0.01 | 45 | 64,845 | 卖盘 |
| 14:50:12 | 14.42 | -1.17% | +0.01 | 2 | 2,884 | 买盘 |
| 14:50:09 | 14.41 | -1.23% | +0.01 | 107 | 154,187 | 买盘 |
| 14:50:06 | 14.40 | -1.30% | -- | 35 | 50,400 | 买盘 |
| 14:50:03 | 14.40 | -1.30% | -- | 15 | 21,600 | 买盘 |
| 14:49:54 | 14.40 | -1.30% | +0.01 | 22 | 31,680 | 买盘 |
| 14:49:51 | 14.39 | -1.37% | -- | 4 | 5,756 | 卖盘 |
| 14:49:48 | 14.39 | -1.37% | -- | 5 | 7,195 | 卖盘 |
| 14:49:45 | 14.39 | -1.37% | -- | 4 | 5,756 | 中性盘 |
