| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:09 | 11.01 | +0.36% | -0.01 | 25 | 27,525 | 卖盘 |
| 09:37:06 | 11.02 | +0.46% | -- | 2 | 2,204 | 买盘 |
| 09:37:03 | 11.02 | +0.46% | +0.01 | 6 | 6,612 | 买盘 |
| 09:37:00 | 11.01 | +0.36% | -0.01 | 2 | 2,202 | 卖盘 |
| 09:36:54 | 11.02 | +0.46% | +0.02 | 4 | 4,408 | 买盘 |
| 09:36:51 | 11.00 | +0.27% | -0.02 | 4 | 4,400 | 卖盘 |
| 09:36:48 | 11.02 | +0.46% | +0.01 | 47 | 51,794 | 中性盘 |
| 09:36:42 | 11.01 | +0.36% | +0.01 | 30 | 33,030 | 卖盘 |
| 09:36:33 | 11.00 | +0.27% | -0.03 | 25 | 27,500 | 卖盘 |
| 09:36:21 | 11.03 | +0.55% | -- | 6 | 6,618 | 买盘 |
| 09:36:15 | 11.03 | +0.55% | +0.01 | 1 | 1,103 | 买盘 |
| 09:36:12 | 11.02 | +0.46% | -- | 17 | 18,734 | 中性盘 |
| 09:36:03 | 11.02 | +0.46% | -0.01 | 8 | 8,816 | 中性盘 |
| 09:36:00 | 11.03 | +0.55% | -0.01 | 58 | 63,974 | 卖盘 |
| 09:35:54 | 11.04 | +0.64% | -0.02 | 77 | 85,008 | 卖盘 |
| 09:35:51 | 11.06 | +0.82% | -- | 1 | 1,106 | 买盘 |
| 09:35:30 | 11.06 | +0.82% | -0.01 | 1 | 1,106 | 卖盘 |
| 09:35:27 | 11.07 | +0.91% | -- | 4 | 4,428 | 卖盘 |
| 09:35:24 | 11.07 | +0.91% | -- | 4 | 4,428 | 卖盘 |
| 09:35:15 | 11.07 | +0.91% | -- | 9 | 9,963 | 买盘 |
| 09:35:12 | 11.07 | +0.91% | -- | 14 | 15,498 | 买盘 |
| 09:35:06 | 11.07 | +0.91% | -- | 22 | 24,354 | 买盘 |
| 09:35:03 | 11.07 | +0.91% | +0.01 | 27 | 29,889 | 买盘 |
| 09:34:57 | 11.06 | +0.82% | -- | 17 | 18,802 | 买盘 |
| 09:34:54 | 11.06 | +0.82% | -- | 20 | 22,120 | 卖盘 |
| 09:34:51 | 11.06 | +0.82% | -- | 8 | 8,848 | 卖盘 |
| 09:34:45 | 11.06 | +0.82% | -0.01 | 3 | 3,318 | 中性盘 |
| 09:34:30 | 11.07 | +0.91% | +0.01 | 1 | 1,107 | 买盘 |
| 09:34:24 | 11.06 | +0.82% | -0.01 | 70 | 77,420 | 卖盘 |
| 09:34:21 | 11.07 | +0.91% | -- | 3 | 3,321 | 买盘 |
| 09:34:18 | 11.07 | +0.91% | -- | 1 | 1,107 | 买盘 |
| 09:34:15 | 11.07 | +0.91% | -- | 7 | 7,749 | 买盘 |
| 09:34:12 | 11.07 | +0.91% | -0.01 | 12 | 13,284 | 卖盘 |
| 09:33:54 | 11.08 | +1.00% | -- | 5 | 5,540 | 中性盘 |
| 09:33:48 | 11.08 | +1.00% | +0.01 | 9 | 9,972 | 买盘 |
| 09:33:39 | 11.07 | +0.91% | -0.01 | 3 | 3,321 | 中性盘 |
| 09:33:36 | 11.08 | +1.00% | -0.01 | 1 | 1,108 | 买盘 |
| 09:33:33 | 11.09 | +1.09% | -- | 23 | 25,507 | 卖盘 |
| 09:33:24 | 11.09 | +1.09% | -- | 5 | 5,545 | 卖盘 |
| 09:33:21 | 11.09 | +1.09% | -- | 5 | 5,545 | 卖盘 |
| 09:33:18 | 11.09 | +1.09% | -0.01 | 11 | 12,199 | 卖盘 |
| 09:33:15 | 11.10 | +1.19% | -- | 17 | 18,870 | 卖盘 |
| 09:33:12 | 11.10 | +1.19% | -0.01 | 15 | 16,650 | 卖盘 |
| 09:33:09 | 11.11 | +1.28% | -- | 3 | 3,333 | 买盘 |
| 09:33:06 | 11.11 | +1.28% | +0.01 | 31 | 34,441 | 买盘 |
| 09:33:03 | 11.10 | +1.19% | -- | 2 | 2,220 | 卖盘 |
| 09:33:00 | 11.10 | +1.19% | -- | 19 | 21,090 | 买盘 |
| 09:32:57 | 11.10 | +1.19% | +0.01 | 5 | 5,550 | 买盘 |
| 09:32:54 | 11.09 | +1.09% | -0.01 | 2 | 2,218 | 卖盘 |
| 09:32:51 | 11.10 | +1.19% | -- | 22 | 24,420 | 卖盘 |
| 09:32:45 | 11.10 | +1.19% | -- | 5 | 5,550 | 卖盘 |
| 09:32:36 | 11.10 | +1.19% | -0.03 | 6 | 6,660 | 卖盘 |
| 09:32:33 | 11.13 | +1.46% | +0.02 | 16 | 17,808 | 买盘 |
| 09:32:30 | 11.11 | +1.28% | -0.01 | 4 | 4,444 | 卖盘 |
| 09:32:27 | 11.12 | +1.37% | +0.01 | 1 | 1,112 | 卖盘 |
| 09:32:24 | 11.11 | +1.28% | -- | 23 | 25,553 | 买盘 |
| 09:32:21 | 11.11 | +1.28% | -- | 2 | 2,222 | 卖盘 |
| 09:32:18 | 11.11 | +1.28% | -0.01 | 117 | 129,987 | 卖盘 |
| 09:32:15 | 11.12 | +1.37% | -0.01 | 14 | 15,568 | 卖盘 |
| 09:32:12 | 11.13 | +1.46% | -- | 3 | 3,339 | 买盘 |
| 09:32:09 | 11.13 | +1.46% | +0.01 | 64 | 71,232 | 买盘 |
| 09:32:06 | 11.12 | +1.37% | +0.01 | 7 | 7,784 | 买盘 |
| 09:32:03 | 11.11 | +1.28% | +0.02 | 101 | 112,211 | 买盘 |
| 09:31:54 | 11.09 | +1.09% | +0.01 | 15 | 16,635 | 买盘 |
| 09:31:51 | 11.08 | +1.00% | -- | 7 | 7,756 | 卖盘 |
| 09:31:48 | 11.08 | +1.00% | -0.01 | 12 | 13,296 | 卖盘 |
| 09:31:45 | 11.09 | +1.09% | -- | 7 | 7,763 | 卖盘 |
| 09:31:42 | 11.09 | +1.09% | -0.01 | 14 | 15,526 | 中性盘 |
| 09:31:39 | 11.10 | +1.19% | +0.01 | 11 | 12,210 | 买盘 |
| 09:31:36 | 11.09 | +1.09% | -0.02 | 17 | 18,853 | 卖盘 |
| 09:31:30 | 11.11 | +1.28% | -0.01 | 2 | 2,222 | 买盘 |
| 09:31:27 | 11.12 | +1.37% | +0.01 | 29 | 32,248 | 买盘 |
| 09:31:24 | 11.11 | +1.28% | -- | 1 | 1,111 | 卖盘 |
| 09:31:21 | 11.11 | +1.28% | -0.01 | 2 | 2,222 | 中性盘 |
| 09:31:09 | 11.12 | +1.37% | +0.01 | 18 | 20,016 | 买盘 |
| 09:31:06 | 11.11 | +1.28% | +0.05 | 48 | 53,328 | 买盘 |
| 09:31:00 | 11.06 | +0.82% | -- | 11 | 12,166 | 中性盘 |
