投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300504.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.460 7000 0.20%
25.440 500 0.01%
25.430 7200 0.20%
25.420 14500 0.41%
25.410 18300 0.51%
25.400 22800 0.64%
25.390 1100 0.03%
25.380 4200 0.12%
25.370 200 0.01%
25.360 14900 0.42%
25.350 66400 1.86%
25.340 6300 0.18%
25.330 18100 0.51%
25.320 7700 0.22%
25.310 9500 0.27%
25.300 20006 0.56%
25.290 29900 0.84%
25.280 42200 1.18%
25.270 36500 1.02%
25.260 21200 0.60%
25.250 31500 0.88%
25.240 43900 1.23%
25.230 24300 0.68%
25.220 55800 1.57%
25.210 47000 1.32%
25.200 52700 1.48%
25.190 7000 0.20%
25.180 19600 0.55%
25.170 9700 0.27%
25.160 9700 0.27%
25.150 33630 0.94%
25.140 30270 0.85%
25.130 10600 0.30%
25.120 9000 0.25%
25.110 14200 0.40%
25.100 11400 0.32%
25.080 6100 0.17%
25.070 4900 0.14%
25.060 15000 0.42%
25.050 83434 2.34%
25.040 59200 1.66%
25.030 37700 1.06%
25.020 37800 1.06%
25.010 19900 0.56%
25.000 89436 2.51%
24.990 20400 0.57%
24.980 36900 1.04%
24.970 60700 1.70%
24.960 81200 2.28%
24.950 92700 2.60%
24.940 64264 1.80%
24.930 37600 1.06%
24.920 71900 2.02%
24.910 126100 3.54%
24.900 168893 4.74%
24.890 94400 2.65%
24.880 146000 4.10%
24.870 39800 1.12%
24.860 48200 1.35%
24.850 115700 3.25%
24.840 52700 1.48%
24.830 117200 3.29%
24.820 141100 3.96%
24.810 50700 1.42%
24.800 293700 8.24%
24.790 81400 2.28%
24.780 114100 3.20%
24.770 41500 1.16%
24.760 48800 1.37%
24.750 114700 3.22%
24.740 27400 0.77%
24.730 51600 1.45%
24.720 38200 1.07%
24.710 18400 0.52%
24.700 54300 1.52%