投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300504.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.820 7300 0.13%
27.800 112700 2.06%
27.790 6300 0.12%
27.770 1600 0.03%
27.740 2700 0.05%
27.700 6600 0.12%
27.670 3500 0.06%
27.650 8700 0.16%
27.630 3000 0.05%
27.620 8500 0.16%
27.600 46900 0.86%
27.520 37700 0.69%
27.510 13900 0.25%
27.500 144200 2.64%
27.490 34000 0.62%
27.480 19200 0.35%
27.470 19400 0.35%
27.460 21200 0.39%
27.450 57600 1.05%
27.440 7200 0.13%
27.430 15600 0.29%
27.420 5600 0.10%
27.410 14300 0.26%
27.400 44800 0.82%
27.390 26900 0.49%
27.380 31200 0.57%
27.370 24500 0.45%
27.360 21700 0.40%
27.350 50400 0.92%
27.330 12900 0.24%
27.320 9600 0.18%
27.310 34500 0.63%
27.300 30200 0.55%
27.290 93700 1.71%
27.280 57900 1.06%
27.270 101300 1.85%
27.260 74800 1.37%
27.250 117400 2.15%
27.240 141000 2.58%
27.230 75000 1.37%
27.220 101800 1.86%
27.210 95736 1.75%
27.200 261664 4.79%
27.190 53000 0.97%
27.180 78700 1.44%
27.170 23431 0.43%
27.160 70069 1.28%
27.150 69500 1.27%
27.140 49500 0.91%
27.130 20200 0.37%
27.120 72000 1.32%
27.110 71031 1.30%
27.100 149700 2.74%
27.090 60600 1.11%
27.080 158700 2.90%
27.070 167600 3.07%
27.060 96100 1.76%
27.050 147200 2.69%
27.040 79000 1.44%
27.030 38800 0.71%
27.020 16100 0.29%
27.010 89000 1.63%
27.000 168800 3.09%
26.990 32200 0.59%
26.980 81900 1.50%
26.970 30600 0.56%
26.960 87000 1.59%
26.950 99700 1.82%
26.940 26600 0.49%
26.930 76200 1.39%
26.920 51700 0.95%
26.910 55300 1.01%
26.900 145300 2.66%
26.890 195100 3.57%
26.880 96200 1.76%
26.870 16600 0.30%
26.860 20900 0.38%
26.850 62000 1.13%
26.840 74700 1.37%
26.830 42100 0.77%
26.820 11800 0.22%
26.810 40200 0.74%
26.800 95436 1.75%
26.790 40800 0.75%
26.780 17800 0.33%
26.770 28100 0.51%
26.760 34300 0.63%
26.750 44300 0.81%
26.740 400 0.01%
26.720 2800 0.05%
26.710 13500 0.25%
26.700 65700 1.20%
26.690 75700 1.38%
26.680 51900 0.95%
26.670 10800 0.20%
26.660 56400 1.03%