今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.20 | -2.00% | -0.05 | 1855 | 2,448,600 | 中性盘 |
14:57:00 | 13.25 | -1.63% | -- | 81 | 107,325 | 买盘 |
14:56:57 | 13.25 | -1.63% | +0.01 | 18 | 23,850 | 买盘 |
14:56:54 | 13.24 | -1.71% | -- | 1 | 1,324 | 卖盘 |
14:56:51 | 13.24 | -1.71% | -- | 93 | 123,132 | 买盘 |
14:56:48 | 13.24 | -1.71% | +0.01 | 11 | 14,564 | 买盘 |
14:56:42 | 13.23 | -1.78% | -0.02 | 22 | 29,106 | 卖盘 |
14:56:39 | 13.25 | -1.63% | +0.01 | 98 | 129,850 | 买盘 |
14:56:36 | 13.24 | -1.71% | -- | 70 | 92,680 | 卖盘 |
14:56:33 | 13.24 | -1.71% | -- | 13 | 17,212 | 卖盘 |
14:56:30 | 13.24 | -1.71% | +0.01 | 25 | 33,100 | 买盘 |
14:56:27 | 13.23 | -1.78% | -- | 1 | 1,323 | 卖盘 |
14:56:21 | 13.23 | -1.78% | -- | 45 | 59,535 | 卖盘 |
14:56:18 | 13.23 | -1.78% | -- | 89 | 117,747 | 买盘 |
14:56:15 | 13.23 | -1.78% | -- | 50 | 66,150 | 买盘 |
14:56:06 | 13.23 | -1.78% | -0.02 | 262 | 346,626 | 卖盘 |
14:56:03 | 13.25 | -1.63% | +0.01 | 339 | 449,175 | 买盘 |
14:56:00 | 13.24 | -1.71% | +0.01 | 33 | 43,692 | 买盘 |
14:55:57 | 13.23 | -1.78% | -0.01 | 34 | 44,982 | 卖盘 |
14:55:54 | 13.24 | -1.71% | +0.01 | 44 | 58,256 | 买盘 |
14:55:51 | 13.23 | -1.78% | -0.01 | 59 | 78,057 | 卖盘 |
14:55:48 | 13.24 | -1.71% | -- | 14 | 18,536 | 买盘 |
14:55:42 | 13.24 | -1.71% | +0.01 | 40 | 52,960 | 买盘 |
14:55:36 | 13.23 | -1.78% | -- | 4 | 5,292 | 卖盘 |
14:55:24 | 13.23 | -1.78% | +0.02 | 99 | 130,977 | 买盘 |
14:55:18 | 13.21 | -1.93% | -- | 28 | 36,988 | 卖盘 |
14:55:15 | 13.21 | -1.93% | -- | 49 | 64,729 | 卖盘 |
14:55:12 | 13.21 | -1.93% | -- | 143 | 188,903 | 卖盘 |
14:55:03 | 13.21 | -1.93% | -- | 36 | 47,556 | 买盘 |
14:55:00 | 13.21 | -1.93% | -- | 7 | 9,247 | 买盘 |
14:54:54 | 13.21 | -1.93% | -- | 7 | 9,247 | 买盘 |
14:54:45 | 13.21 | -1.93% | -- | 95 | 125,495 | 卖盘 |
14:54:42 | 13.21 | -1.93% | -- | 10 | 13,210 | 卖盘 |
14:54:39 | 13.21 | -1.93% | -0.01 | 20 | 26,420 | 卖盘 |
14:54:30 | 13.22 | -1.86% | +0.01 | 29 | 38,338 | 买盘 |
14:54:27 | 13.21 | -1.93% | -0.01 | 9 | 11,889 | 卖盘 |
14:54:24 | 13.22 | -1.86% | -- | 4 | 5,288 | 买盘 |
14:54:18 | 13.22 | -1.86% | -0.01 | 167 | 220,774 | 卖盘 |
14:54:15 | 13.23 | -1.78% | -- | 16 | 21,168 | 卖盘 |
14:54:12 | 13.23 | -1.78% | -- | 14 | 18,522 | 买盘 |
14:54:09 | 13.23 | -1.78% | -- | 17 | 22,491 | 卖盘 |
14:54:00 | 13.23 | -1.78% | -0.01 | 4 | 5,292 | 卖盘 |
14:53:57 | 13.24 | -1.71% | -- | 10 | 13,240 | 买盘 |
14:53:45 | 13.24 | -1.71% | -- | 66 | 87,384 | 卖盘 |
14:53:39 | 13.24 | -1.71% | -- | 3 | 3,972 | 买盘 |
14:53:36 | 13.24 | -1.71% | -- | 21 | 27,804 | 买盘 |
14:53:30 | 13.24 | -1.71% | -- | 138 | 182,712 | 中性盘 |