| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.08 | +0.50% | -- | 676 | 1,087,008 | 中性盘 |
| 14:57:00 | 16.08 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.08 | +0.50% | -- | 15 | 24,120 | 卖盘 |
| 14:56:45 | 16.08 | +0.50% | -- | 1 | 1,608 | 卖盘 |
| 14:56:39 | 16.08 | +0.50% | -- | 10 | 16,080 | 卖盘 |
| 14:56:36 | 16.08 | +0.50% | -- | 64 | 102,912 | 卖盘 |
| 14:56:33 | 16.08 | +0.50% | -- | 78 | 125,424 | 卖盘 |
| 14:56:30 | 16.08 | +0.50% | -- | 16 | 25,728 | 卖盘 |
| 14:56:27 | 16.08 | +0.50% | -- | 22 | 35,376 | 卖盘 |
| 14:56:21 | 16.08 | +0.50% | -0.01 | 7 | 11,256 | 卖盘 |
| 14:56:18 | 16.09 | +0.56% | +0.01 | 19 | 30,571 | 买盘 |
| 14:56:12 | 16.08 | +0.50% | -- | 3 | 4,824 | 卖盘 |
| 14:56:09 | 16.08 | +0.50% | -- | 35 | 56,280 | 卖盘 |
| 14:56:06 | 16.08 | +0.50% | -- | 50 | 80,400 | 卖盘 |
| 14:56:03 | 16.08 | +0.50% | -0.01 | 59 | 94,872 | 卖盘 |
| 14:56:00 | 16.09 | +0.56% | +0.01 | 2 | 3,218 | 买盘 |
| 14:55:57 | 16.08 | +0.50% | -- | 14 | 22,512 | 卖盘 |
| 14:55:54 | 16.08 | +0.50% | -- | 35 | 56,280 | 卖盘 |
| 14:55:51 | 16.08 | +0.50% | -- | 2 | 3,216 | 卖盘 |
| 14:55:48 | 16.08 | +0.50% | -- | 4 | 6,432 | 卖盘 |
| 14:55:33 | 16.08 | +0.50% | -0.01 | 1 | 1,608 | 卖盘 |
| 14:55:30 | 16.09 | +0.56% | -- | 8 | 12,872 | 买盘 |
| 14:55:27 | 16.09 | +0.56% | -- | 7 | 11,263 | 买盘 |
| 14:55:24 | 16.09 | +0.56% | -- | 54 | 86,886 | 卖盘 |
| 14:55:21 | 16.09 | +0.56% | -0.01 | 2 | 3,218 | 卖盘 |
| 14:55:18 | 16.10 | +0.63% | +0.01 | 3 | 4,830 | 买盘 |
| 14:55:15 | 16.09 | +0.56% | -0.01 | 65 | 104,585 | 卖盘 |
| 14:55:12 | 16.10 | +0.63% | +0.01 | 7 | 11,270 | 买盘 |
| 14:55:09 | 16.09 | +0.56% | -0.01 | 53 | 85,277 | 卖盘 |
| 14:55:06 | 16.10 | +0.63% | -- | 2 | 3,220 | 买盘 |
| 14:55:03 | 16.10 | +0.63% | +0.01 | 32 | 51,520 | 买盘 |
| 14:55:00 | 16.09 | +0.56% | -- | 4 | 6,436 | 卖盘 |
| 14:54:57 | 16.09 | +0.56% | -- | 11 | 17,699 | 卖盘 |
| 14:54:54 | 16.09 | +0.56% | -0.01 | 4 | 6,436 | 卖盘 |
| 14:54:48 | 16.10 | +0.63% | +0.01 | 2 | 3,220 | 买盘 |
| 14:54:45 | 16.09 | +0.56% | -- | 3 | 4,827 | 卖盘 |
| 14:54:42 | 16.09 | +0.56% | -- | 17 | 27,353 | 卖盘 |
| 14:54:39 | 16.09 | +0.56% | -- | 2 | 3,218 | 卖盘 |
| 14:54:33 | 16.09 | +0.56% | -0.01 | 13 | 20,917 | 卖盘 |
| 14:54:30 | 16.10 | +0.63% | +0.01 | 6 | 9,660 | 买盘 |
| 14:54:24 | 16.09 | +0.56% | -- | 7 | 11,263 | 卖盘 |
| 14:54:21 | 16.09 | +0.56% | -0.01 | 7 | 11,263 | 卖盘 |
| 14:54:15 | 16.10 | +0.63% | -- | 14 | 22,540 | 买盘 |
| 14:54:12 | 16.10 | +0.63% | -- | 45 | 72,450 | 买盘 |
| 14:54:03 | 16.10 | +0.63% | -- | 4 | 6,440 | 买盘 |
| 14:54:00 | 16.10 | +0.63% | +0.01 | 32 | 51,520 | 买盘 |
| 14:53:57 | 16.09 | +0.56% | -0.01 | 3 | 4,827 | 卖盘 |
| 14:53:54 | 16.10 | +0.63% | +0.01 | 5 | 8,050 | 买盘 |
| 14:53:51 | 16.09 | +0.56% | -0.01 | 84 | 135,156 | 卖盘 |
| 14:53:42 | 16.10 | +0.63% | -- | 14 | 22,540 | 买盘 |
| 14:53:39 | 16.10 | +0.63% | +0.01 | 2 | 3,220 | 买盘 |
| 14:53:33 | 16.09 | +0.56% | -0.01 | 28 | 45,052 | 卖盘 |
| 14:53:21 | 16.10 | +0.63% | +0.01 | 10 | 16,100 | 买盘 |
| 14:53:12 | 16.09 | +0.56% | -0.01 | 2 | 3,218 | 卖盘 |
| 14:53:03 | 16.10 | +0.63% | -- | 6 | 9,660 | 买盘 |
| 14:52:57 | 16.10 | +0.63% | +0.01 | 16 | 25,760 | 买盘 |
| 14:52:51 | 16.09 | +0.56% | -- | 9 | 14,481 | 卖盘 |
| 14:52:48 | 16.09 | +0.56% | -- | 3 | 4,827 | 卖盘 |
| 14:52:45 | 16.09 | +0.56% | -0.01 | 3 | 4,827 | 卖盘 |
| 14:52:42 | 16.10 | +0.63% | -- | 3 | 4,830 | 买盘 |
| 14:52:33 | 16.10 | +0.63% | +0.01 | 1 | 1,610 | 买盘 |
| 14:52:27 | 16.09 | +0.56% | -0.01 | 2 | 3,218 | 中性盘 |
| 14:52:24 | 16.10 | +0.63% | +0.01 | 9 | 14,490 | 买盘 |
| 14:52:21 | 16.09 | +0.56% | -- | 7 | 11,263 | 中性盘 |
| 14:52:12 | 16.09 | +0.56% | -- | 1 | 1,609 | 中性盘 |
| 14:52:06 | 16.09 | +0.56% | -- | 17 | 27,353 | 买盘 |
| 14:52:03 | 16.09 | +0.56% | -- | 2 | 3,218 | 买盘 |
| 14:51:54 | 16.09 | +0.56% | -0.01 | 12 | 19,308 | 卖盘 |
| 14:51:51 | 16.10 | +0.63% | +0.01 | 3 | 4,830 | 买盘 |
| 14:51:48 | 16.09 | +0.56% | -- | 13 | 20,917 | 中性盘 |
