投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海顺新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300501.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0013.20-2.00%-0.0518552,448,600

中性盘

14:57:0013.25-1.63%--81107,325
买盘
14:56:5713.25-1.63%+0.011823,850
买盘
14:56:5413.24-1.71%--11,324
卖盘
14:56:5113.24-1.71%--93123,132
买盘
14:56:4813.24-1.71%+0.011114,564
买盘
14:56:4213.23-1.78%-0.022229,106
卖盘
14:56:3913.25-1.63%+0.0198129,850
买盘
14:56:3613.24-1.71%--7092,680
卖盘
14:56:3313.24-1.71%--1317,212
卖盘
14:56:3013.24-1.71%+0.012533,100
买盘
14:56:2713.23-1.78%--11,323
卖盘
14:56:2113.23-1.78%--4559,535
卖盘
14:56:1813.23-1.78%--89117,747
买盘
14:56:1513.23-1.78%--5066,150
买盘
14:56:0613.23-1.78%-0.02262346,626
卖盘
14:56:0313.25-1.63%+0.01339449,175
买盘
14:56:0013.24-1.71%+0.013343,692
买盘
14:55:5713.23-1.78%-0.013444,982
卖盘
14:55:5413.24-1.71%+0.014458,256
买盘
14:55:5113.23-1.78%-0.015978,057
卖盘
14:55:4813.24-1.71%--1418,536
买盘
14:55:4213.24-1.71%+0.014052,960
买盘
14:55:3613.23-1.78%--45,292
卖盘
14:55:2413.23-1.78%+0.0299130,977
买盘
14:55:1813.21-1.93%--2836,988
卖盘
14:55:1513.21-1.93%--4964,729
卖盘
14:55:1213.21-1.93%--143188,903
卖盘
14:55:0313.21-1.93%--3647,556
买盘
14:55:0013.21-1.93%--79,247
买盘
14:54:5413.21-1.93%--79,247
买盘
14:54:4513.21-1.93%--95125,495
卖盘
14:54:4213.21-1.93%--1013,210
卖盘
14:54:3913.21-1.93%-0.012026,420
卖盘
14:54:3013.22-1.86%+0.012938,338
买盘
14:54:2713.21-1.93%-0.01911,889
卖盘
14:54:2413.22-1.86%--45,288
买盘
14:54:1813.22-1.86%-0.01167220,774
卖盘
14:54:1513.23-1.78%--1621,168
卖盘
14:54:1213.23-1.78%--1418,522
买盘
14:54:0913.23-1.78%--1722,491
卖盘
14:54:0013.23-1.78%-0.0145,292
卖盘
14:53:5713.24-1.71%--1013,240
买盘
14:53:4513.24-1.71%--6687,384
卖盘
14:53:3913.24-1.71%--33,972
买盘
14:53:3613.24-1.71%--2127,804
买盘
14:53:3013.24-1.71%--138182,712

中性盘

明细下载