| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.82 | +9.03% | +0.05 | 3143 | 4,972,226 | 买盘 |
| 14:57:00 | 15.77 | +8.68% | +0.01 | 35 | 55,195 | 买盘 |
| 14:56:54 | 15.76 | +8.61% | -0.01 | 21 | 33,096 | 卖盘 |
| 14:56:51 | 15.77 | +8.68% | -- | 5 | 7,885 | 买盘 |
| 14:56:48 | 15.77 | +8.68% | -0.01 | 59 | 93,043 | 卖盘 |
| 14:56:42 | 15.78 | +8.75% | -0.01 | 37 | 58,386 | 卖盘 |
| 14:56:39 | 15.79 | +8.82% | -- | 54 | 85,266 | 卖盘 |
| 14:56:36 | 15.79 | +8.82% | -- | 16 | 25,264 | 卖盘 |
| 14:56:33 | 15.79 | +8.82% | -- | 10 | 15,790 | 卖盘 |
| 14:56:30 | 15.79 | +8.82% | -0.01 | 105 | 165,795 | 卖盘 |
| 14:56:27 | 15.80 | +8.89% | -- | 25 | 39,500 | 买盘 |
| 14:56:24 | 15.80 | +8.89% | +0.02 | 32 | 50,560 | 买盘 |
| 14:56:21 | 15.78 | +8.75% | -0.01 | 5 | 7,890 | 卖盘 |
| 14:56:18 | 15.79 | +8.82% | -- | 30 | 47,370 | 买盘 |
| 14:56:15 | 15.79 | +8.82% | -0.01 | 51 | 80,529 | 买盘 |
| 14:56:12 | 15.80 | +8.89% | +0.01 | 167 | 263,860 | 买盘 |
| 14:56:09 | 15.79 | +8.82% | -- | 63 | 99,477 | 买盘 |
| 14:56:03 | 15.79 | +8.82% | +0.01 | 72 | 113,688 | 买盘 |
| 14:56:00 | 15.78 | +8.75% | -0.01 | 3 | 4,734 | 卖盘 |
| 14:55:57 | 15.79 | +8.82% | -0.01 | 61 | 96,319 | 卖盘 |
| 14:55:51 | 15.80 | +8.89% | -- | 11 | 17,380 | 买盘 |
| 14:55:48 | 15.80 | +8.89% | -0.02 | 38 | 60,040 | 卖盘 |
| 14:55:45 | 15.82 | +9.03% | +0.01 | 22 | 34,804 | 买盘 |
| 14:55:42 | 15.81 | +8.96% | -0.01 | 25 | 39,525 | 卖盘 |
| 14:55:39 | 15.82 | +9.03% | +0.01 | 100 | 158,200 | 买盘 |
| 14:55:36 | 15.81 | +8.96% | -0.01 | 11 | 17,391 | 卖盘 |
| 14:55:33 | 15.82 | +9.03% | -- | 5 | 7,910 | 买盘 |
| 14:55:30 | 15.82 | +9.03% | -- | 23 | 36,386 | 中性盘 |
