| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.25 | +1.73% | -- | 2032 | 3,098,800 | 中性盘 |
| 14:57:00 | 15.25 | +1.73% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.25 | +1.73% | -- | 20 | 30,500 | 买盘 |
| 14:56:54 | 15.25 | +1.73% | -- | 32 | 48,800 | 卖盘 |
| 14:56:51 | 15.25 | +1.73% | -- | 43 | 65,575 | 卖盘 |
| 14:56:48 | 15.25 | +1.73% | -0.01 | 36 | 54,900 | 卖盘 |
| 14:56:45 | 15.26 | +1.80% | -- | 11 | 16,786 | 买盘 |
| 14:56:42 | 15.26 | +1.80% | +0.01 | 53 | 80,878 | 买盘 |
| 14:56:39 | 15.25 | +1.73% | -- | 73 | 111,325 | 卖盘 |
| 14:56:36 | 15.25 | +1.73% | -- | 37 | 56,425 | 卖盘 |
| 14:56:33 | 15.25 | +1.73% | -- | 15 | 22,875 | 卖盘 |
| 14:56:30 | 15.25 | +1.73% | -- | 47 | 71,675 | 卖盘 |
| 14:56:27 | 15.25 | +1.73% | -0.01 | 1 | 1,525 | 卖盘 |
| 14:56:24 | 15.26 | +1.80% | +0.01 | 7 | 10,682 | 买盘 |
| 14:56:21 | 15.25 | +1.73% | -- | 10 | 15,250 | 卖盘 |
| 14:56:18 | 15.25 | +1.73% | -- | 24 | 36,600 | 卖盘 |
| 14:56:15 | 15.25 | +1.73% | -0.01 | 70 | 106,750 | 卖盘 |
| 14:56:12 | 15.26 | +1.80% | -- | 48 | 73,248 | 买盘 |
| 14:56:09 | 15.26 | +1.80% | -- | 99 | 151,074 | 买盘 |
| 14:56:06 | 15.26 | +1.80% | -- | 10 | 15,260 | 买盘 |
| 14:56:03 | 15.26 | +1.80% | -- | 16 | 24,416 | 买盘 |
| 14:56:00 | 15.26 | +1.80% | +0.01 | 15 | 22,890 | 买盘 |
| 14:55:57 | 15.25 | +1.73% | -0.01 | 23 | 35,075 | 卖盘 |
| 14:55:51 | 15.26 | +1.80% | -- | 1 | 1,526 | 买盘 |
| 14:55:48 | 15.26 | +1.80% | +0.01 | 10 | 15,260 | 买盘 |
| 14:55:45 | 15.25 | +1.73% | -0.01 | 2 | 3,050 | 卖盘 |
| 14:55:42 | 15.26 | +1.80% | -- | 30 | 45,780 | 买盘 |
| 14:55:39 | 15.26 | +1.80% | +0.01 | 33 | 50,358 | 买盘 |
| 14:55:36 | 15.25 | +1.73% | -0.01 | 149 | 227,225 | 卖盘 |
| 14:55:33 | 15.26 | +1.80% | -- | 3 | 4,578 | 买盘 |
| 14:55:30 | 15.26 | +1.80% | +0.01 | 37 | 56,462 | 买盘 |
| 14:55:27 | 15.25 | +1.73% | -0.01 | 10 | 15,250 | 卖盘 |
| 14:55:24 | 15.26 | +1.80% | -- | 9 | 13,734 | 买盘 |
| 14:55:21 | 15.26 | +1.80% | +0.01 | 1 | 1,526 | 买盘 |
| 14:55:18 | 15.25 | +1.73% | -- | 21 | 32,025 | 卖盘 |
| 14:55:15 | 15.25 | +1.73% | -0.01 | 9 | 13,725 | 卖盘 |
| 14:55:12 | 15.26 | +1.80% | -- | 10 | 15,260 | 买盘 |
| 14:55:09 | 15.26 | +1.80% | -0.01 | 36 | 54,936 | 卖盘 |
| 14:55:06 | 15.27 | +1.87% | +0.01 | 16 | 24,432 | 买盘 |
| 14:55:03 | 15.26 | +1.80% | -- | 17 | 25,942 | 卖盘 |
| 14:55:00 | 15.26 | +1.80% | -- | 65 | 99,190 | 买盘 |
| 14:54:57 | 15.26 | +1.80% | -- | 9 | 13,734 | 中性盘 |
| 14:54:54 | 15.26 | +1.80% | -- | 42 | 64,092 | 买盘 |
| 14:54:51 | 15.26 | +1.80% | -- | 37 | 56,462 | 买盘 |
| 14:54:48 | 15.26 | +1.80% | -- | 79 | 120,554 | 买盘 |
| 14:54:42 | 15.26 | +1.80% | +0.01 | 45 | 68,670 | 买盘 |
| 14:54:39 | 15.25 | +1.73% | -- | 6 | 9,150 | 卖盘 |
| 14:54:36 | 15.25 | +1.73% | -- | 51 | 77,775 | 卖盘 |
| 14:54:33 | 15.25 | +1.73% | -- | 10 | 15,250 | 卖盘 |
| 14:54:30 | 15.25 | +1.73% | -0.01 | 17 | 25,925 | 卖盘 |
| 14:54:24 | 15.26 | +1.80% | -- | 8 | 12,208 | 买盘 |
| 14:54:21 | 15.26 | +1.80% | +0.01 | 68 | 103,768 | 买盘 |
| 14:54:15 | 15.25 | +1.73% | -- | 18 | 27,450 | 卖盘 |
| 14:54:12 | 15.25 | +1.73% | -- | 44 | 67,100 | 卖盘 |
| 14:54:09 | 15.25 | +1.73% | -- | 14 | 21,350 | 卖盘 |
| 14:54:06 | 15.25 | +1.73% | +0.01 | 39 | 59,475 | 买盘 |
| 14:54:00 | 15.24 | +1.67% | -0.01 | 15 | 22,860 | 卖盘 |
| 14:53:57 | 15.25 | +1.73% | -- | 39 | 59,475 | 卖盘 |
| 14:53:54 | 15.25 | +1.73% | -- | 10 | 15,250 | 卖盘 |
| 14:53:51 | 15.25 | +1.73% | -- | 2 | 3,050 | 中性盘 |
