| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.97 | -0.75% | -- | 471 | 752,187 | 中性盘 |
| 14:57:00 | 15.97 | -0.75% | -0.01 | 5 | 7,985 | 买盘 |
| 14:56:57 | 15.98 | -0.68% | +0.01 | 39 | 62,322 | 买盘 |
| 14:56:45 | 15.97 | -0.75% | +0.01 | 11 | 17,567 | 买盘 |
| 14:56:42 | 15.96 | -0.81% | +0.01 | 32 | 51,072 | 买盘 |
| 14:56:39 | 15.95 | -0.87% | -- | 13 | 20,735 | 卖盘 |
| 14:56:36 | 15.95 | -0.87% | -- | 3 | 4,785 | 卖盘 |
| 14:56:33 | 15.95 | -0.87% | -- | 41 | 65,395 | 卖盘 |
| 14:56:30 | 15.95 | -0.87% | -- | 18 | 28,710 | 卖盘 |
| 14:56:27 | 15.95 | -0.87% | -- | 4 | 6,380 | 卖盘 |
| 14:56:21 | 15.95 | -0.87% | -0.01 | 7 | 11,165 | 卖盘 |
| 14:56:18 | 15.96 | -0.81% | +0.01 | 19 | 30,324 | 卖盘 |
| 14:56:15 | 15.95 | -0.87% | -0.01 | 34 | 54,230 | 卖盘 |
| 14:56:12 | 15.96 | -0.81% | -0.01 | 69 | 110,124 | 中性盘 |
| 14:56:06 | 15.97 | -0.75% | +0.01 | 2 | 3,194 | 买盘 |
| 14:56:03 | 15.96 | -0.81% | -0.01 | 5 | 7,980 | 中性盘 |
| 14:56:00 | 15.97 | -0.75% | -- | 96 | 153,312 | 买盘 |
| 14:55:54 | 15.97 | -0.75% | +0.01 | 10 | 15,970 | 买盘 |
| 14:55:51 | 15.96 | -0.81% | -- | 10 | 15,960 | 中性盘 |
| 14:55:42 | 15.96 | -0.81% | -- | 2 | 3,192 | 买盘 |
| 14:55:39 | 15.96 | -0.81% | +0.01 | 7 | 11,172 | 买盘 |
| 14:55:36 | 15.95 | -0.87% | -0.01 | 10 | 15,950 | 卖盘 |
| 14:55:33 | 15.96 | -0.81% | -- | 5 | 7,980 | 中性盘 |
| 14:55:30 | 15.96 | -0.81% | +0.01 | 15 | 23,940 | 买盘 |
| 14:55:27 | 15.95 | -0.87% | -0.01 | 5 | 7,975 | 卖盘 |
| 14:55:24 | 15.96 | -0.81% | -- | 10 | 15,960 | 买盘 |
| 14:55:21 | 15.96 | -0.81% | -0.01 | 639 | 1,019,844 | 卖盘 |
| 14:55:18 | 15.97 | -0.75% | +0.01 | 7 | 11,179 | 买盘 |
| 14:55:15 | 15.96 | -0.81% | -0.01 | 3 | 4,788 | 卖盘 |
| 14:55:12 | 15.97 | -0.75% | -- | 8 | 12,776 | 买盘 |
| 14:55:09 | 15.97 | -0.75% | -0.01 | 82 | 130,954 | 卖盘 |
| 14:55:06 | 15.98 | -0.68% | +0.02 | 3 | 4,794 | 买盘 |
| 14:55:00 | 15.96 | -0.81% | -- | 24 | 38,304 | 卖盘 |
| 14:54:54 | 15.96 | -0.81% | -0.01 | 42 | 67,032 | 卖盘 |
| 14:54:48 | 15.97 | -0.75% | -- | 3 | 4,791 | 买盘 |
| 14:54:45 | 15.97 | -0.75% | -- | 9 | 14,373 | 买盘 |
| 14:54:42 | 15.97 | -0.75% | -- | 32 | 51,104 | 买盘 |
| 14:54:39 | 15.97 | -0.75% | +0.01 | 7 | 11,179 | 买盘 |
| 14:54:33 | 15.96 | -0.81% | -- | 10 | 15,960 | 卖盘 |
| 14:54:27 | 15.96 | -0.81% | -0.01 | 69 | 110,124 | 卖盘 |
| 14:54:24 | 15.97 | -0.75% | -- | 71 | 113,387 | 卖盘 |
| 14:54:21 | 15.97 | -0.75% | -- | 1 | 1,597 | 卖盘 |
| 14:54:18 | 15.97 | -0.75% | -- | 109 | 174,073 | 卖盘 |
| 14:54:15 | 15.97 | -0.75% | -- | 3 | 4,791 | 卖盘 |
| 14:54:06 | 15.97 | -0.75% | -- | 134 | 213,998 | 卖盘 |
| 14:54:03 | 15.97 | -0.75% | -0.01 | 82 | 130,954 | 卖盘 |
| 14:54:00 | 15.98 | -0.68% | +0.01 | 33 | 52,734 | 买盘 |
| 14:53:57 | 15.97 | -0.75% | -0.01 | 14 | 22,358 | 中性盘 |
| 14:53:51 | 15.98 | -0.68% | +0.01 | 72 | 115,056 | 买盘 |
| 14:53:48 | 15.97 | -0.75% | -- | 4 | 6,388 | 卖盘 |
| 14:53:45 | 15.97 | -0.75% | -- | 18 | 28,746 | 卖盘 |
| 14:53:42 | 15.97 | -0.75% | -- | 1 | 1,597 | 卖盘 |
| 14:53:39 | 15.97 | -0.75% | +0.01 | 3 | 4,791 | 买盘 |
| 14:53:33 | 15.96 | -0.81% | -0.02 | 7 | 11,172 | 卖盘 |
| 14:53:30 | 15.98 | -0.68% | +0.01 | 33 | 52,734 | 买盘 |
| 14:53:27 | 15.97 | -0.75% | -- | 82 | 130,954 | 卖盘 |
| 14:53:24 | 15.97 | -0.75% | -- | 42 | 67,074 | 买盘 |
| 14:53:21 | 15.97 | -0.75% | -- | 1 | 1,597 | 中性盘 |
