| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.94 | 0.00% | -- | 645 | 1,028,130 | 买盘 |
| 14:57:03 | 15.94 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 15.94 | 0.00% | +0.01 | 47 | 74,918 | 买盘 |
| 14:56:57 | 15.93 | -0.06% | -0.01 | 6 | 9,558 | 中性盘 |
| 14:56:54 | 15.94 | 0.00% | +0.01 | 62 | 98,828 | 买盘 |
| 14:56:51 | 15.93 | -0.06% | -0.01 | 6 | 9,558 | 卖盘 |
| 14:56:48 | 15.94 | 0.00% | -- | 24 | 38,256 | 买盘 |
| 14:56:45 | 15.94 | 0.00% | -- | 8 | 12,752 | 卖盘 |
| 14:56:42 | 15.94 | 0.00% | -- | 1 | 1,594 | 卖盘 |
| 14:56:39 | 15.94 | 0.00% | -- | 62 | 98,828 | 买盘 |
| 14:56:33 | 15.94 | 0.00% | -- | 17 | 27,098 | 买盘 |
| 14:56:30 | 15.94 | 0.00% | +0.01 | 132 | 210,408 | 买盘 |
| 14:56:27 | 15.93 | -0.06% | +0.03 | 33 | 52,569 | 买盘 |
| 14:56:24 | 15.90 | -0.25% | -- | 44 | 69,960 | 卖盘 |
| 14:56:18 | 15.90 | -0.25% | +0.01 | 164 | 260,760 | 卖盘 |
| 14:56:15 | 15.89 | -0.31% | -0.01 | 32 | 50,848 | 卖盘 |
| 14:56:12 | 15.90 | -0.25% | +0.01 | 93 | 147,870 | 中性盘 |
| 14:56:09 | 15.89 | -0.31% | -- | 237 | 376,593 | 卖盘 |
| 14:56:06 | 15.89 | -0.31% | -- | 5 | 7,945 | 卖盘 |
| 14:56:03 | 15.89 | -0.31% | -0.01 | 24 | 38,136 | 卖盘 |
| 14:56:00 | 15.90 | -0.25% | -- | 190 | 302,100 | 买盘 |
| 14:55:54 | 15.90 | -0.25% | +0.01 | 14 | 22,260 | 买盘 |
| 14:55:51 | 15.89 | -0.31% | -0.01 | 40 | 63,560 | 卖盘 |
| 14:55:48 | 15.90 | -0.25% | -- | 7 | 11,130 | 买盘 |
| 14:55:42 | 15.90 | -0.25% | -- | 1 | 1,590 | 买盘 |
| 14:55:39 | 15.90 | -0.25% | -0.01 | 3 | 4,770 | 卖盘 |
| 14:55:36 | 15.91 | -0.19% | +0.02 | 10 | 15,910 | 买盘 |
| 14:55:33 | 15.89 | -0.31% | -0.02 | 15 | 23,835 | 卖盘 |
| 14:55:30 | 15.91 | -0.19% | -- | 5 | 7,955 | 买盘 |
| 14:55:27 | 15.91 | -0.19% | -- | 4 | 6,364 | 买盘 |
| 14:55:21 | 15.91 | -0.19% | -0.01 | 40 | 63,640 | 卖盘 |
| 14:55:18 | 15.92 | -0.13% | -- | 12 | 19,104 | 买盘 |
| 14:55:15 | 15.92 | -0.13% | -- | 4 | 6,368 | 买盘 |
| 14:55:12 | 15.92 | -0.13% | -- | 8 | 12,736 | 买盘 |
| 14:55:09 | 15.92 | -0.13% | -0.01 | 20 | 31,840 | 卖盘 |
| 14:55:06 | 15.93 | -0.06% | +0.01 | 7 | 11,151 | 买盘 |
| 14:55:03 | 15.92 | -0.13% | -0.01 | 15 | 23,880 | 卖盘 |
| 14:55:00 | 15.93 | -0.06% | +0.01 | 13 | 20,709 | 买盘 |
| 14:54:51 | 15.92 | -0.13% | -- | 2 | 3,184 | 卖盘 |
| 14:54:48 | 15.92 | -0.13% | -0.01 | 21 | 33,432 | 卖盘 |
| 14:54:45 | 15.93 | -0.06% | -- | 2 | 3,186 | 买盘 |
| 14:54:42 | 15.93 | -0.06% | +0.01 | 48 | 76,464 | 买盘 |
| 14:54:39 | 15.92 | -0.13% | -- | 10 | 15,920 | 卖盘 |
| 14:54:36 | 15.92 | -0.13% | -0.01 | 10 | 15,920 | 卖盘 |
| 14:54:33 | 15.93 | -0.06% | +0.01 | 11 | 17,523 | 买盘 |
| 14:54:30 | 15.92 | -0.13% | -0.01 | 37 | 58,904 | 卖盘 |
| 14:54:21 | 15.93 | -0.06% | +0.01 | 2 | 3,186 | 买盘 |
| 14:54:18 | 15.92 | -0.13% | -0.01 | 10 | 15,920 | 卖盘 |
| 14:54:15 | 15.93 | -0.06% | -- | 16 | 25,488 | 卖盘 |
| 14:54:12 | 15.93 | -0.06% | -- | 10 | 15,930 | 卖盘 |
| 14:54:09 | 15.93 | -0.06% | -0.01 | 5 | 7,965 | 卖盘 |
| 14:54:06 | 15.94 | 0.00% | +0.01 | 1 | 1,594 | 买盘 |
| 14:54:00 | 15.93 | -0.06% | +0.01 | 12 | 19,116 | 买盘 |
| 14:53:57 | 15.92 | -0.13% | -0.01 | 6 | 9,552 | 卖盘 |
| 14:53:54 | 15.93 | -0.06% | -0.01 | 1 | 1,593 | 中性盘 |
