海顺新材(sz300501)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
16.430	18300	0.08%
16.420	119900	0.55%
16.400	39600	0.18%
16.390	257100	1.19%
16.380	22800	0.11%
16.360	600	0.00%
16.320	71300	0.33%
16.310	19000	0.09%
16.300	73000	0.34%
16.280	4400	0.02%
16.250	14600	0.07%
16.240	5700	0.03%
16.230	19700	0.09%
16.220	85400	0.39%
16.210	99100	0.46%
16.200	25400	0.12%
16.190	35400	0.16%
16.180	250400	1.16%
16.170	5100	0.02%
16.160	41500	0.19%
16.150	142900	0.66%
16.140	700	0.00%
16.110	229000	1.06%
16.100	38600	0.18%
16.090	11000	0.05%
16.080	11000	0.05%
16.050	1100	0.01%
16.040	76900	0.35%
16.030	51500	0.24%
16.020	6200	0.03%
16.010	5600	0.03%
16.000	427400	1.97%
15.990	177300	0.82%
15.980	77300	0.36%
15.970	55300	0.26%
15.960	87800	0.41%
15.950	177800	0.82%
15.940	64300	0.30%
15.930	91400	0.42%
15.920	56900	0.26%
15.910	55000	0.25%
15.900	168200	0.78%
15.890	284700	1.31%
15.880	399500	1.84%
15.870	139670	0.64%
15.860	87800	0.41%
15.850	131300	0.61%
15.840	272800	1.26%
15.830	297000	1.37%
15.820	605844	2.80%
15.810	220200	1.02%
15.800	406500	1.88%
15.790	236900	1.09%
15.780	252600	1.17%
15.770	361489	1.67%
15.760	122600	0.57%
15.750	377700	1.74%
15.740	234200	1.08%
15.730	219100	1.01%
15.720	185000	0.85%
15.710	204500	0.94%
15.700	162500	0.75%
15.690	129400	0.60%
15.680	209700	0.97%
15.670	103600	0.48%
15.660	97300	0.45%
15.650	155100	0.72%
15.640	121200	0.56%
15.630	125600	0.58%
15.620	105600	0.49%
15.610	264100	1.22%
15.600	309400	1.43%
15.590	162200	0.75%
15.580	58700	0.27%
15.570	111800	0.52%
15.560	29900	0.14%
15.550	70500	0.33%
15.540	15000	0.07%
15.530	22900	0.11%
15.520	9600	0.04%
15.510	20300	0.09%
15.500	44300	0.20%
15.490	349534	1.61%
15.480	39000	0.18%
15.470	12500	0.06%
15.460	16100	0.07%
15.450	3000	0.01%
15.440	83600	0.39%
15.430	22900	0.11%
15.420	109100	0.50%
15.410	43700	0.20%
15.400	58400	0.27%
15.390	18600	0.09%
15.370	76900	0.35%
15.360	41200	0.19%
15.350	126400	0.58%
15.340	19400	0.09%
15.330	209709	0.97%
15.320	84100	0.39%
15.310	16800	0.08%
15.300	41000	0.19%
15.290	45000	0.21%
15.280	3300	0.02%
15.270	203200	0.94%
15.260	61000	0.28%
15.250	199600	0.92%
15.240	184900	0.85%
15.230	139700	0.64%
15.220	229700	1.06%
15.210	78600	0.36%
15.200	193000	0.89%
15.190	213700	0.99%
15.180	141600	0.65%
15.170	40400	0.19%
15.160	185300	0.85%
15.150	86400	0.40%
15.140	218700	1.01%
15.130	123100	0.57%
15.120	90500	0.42%
15.110	140800	0.65%
15.100	272100	1.26%
15.090	120500	0.56%
15.080	192500	0.89%
15.070	257300	1.19%
15.060	277800	1.28%
15.050	329100	1.52%
15.040	210600	0.97%
15.030	321600	1.48%
15.020	598400	2.76%
15.010	421400	1.94%
15.000	268600	1.24%
14.990	45800	0.21%
14.980	16300	0.08%
14.970	99300	0.46%
14.960	78700	0.36%
14.950	57800	0.27%
14.940	149083	0.69%
14.930	60100	0.28%
14.920	215800	1.00%
14.910	77700	0.36%
14.900	22300	0.10%
14.890	14900	0.07%
14.880	200100	0.92%
14.870	42500	0.20%
14.860	140000	0.65%
14.850	332700	1.54%
14.840	26600	0.12%
14.830	31900	0.15%
14.820	85100	0.39%
14.810	59600	0.27%
14.800	57300	0.26%
14.790	5900	0.03%
14.780	128100	0.59%
14.770	94300	0.44%
14.760	1400	0.01%
14.750	137300	0.63%
14.740	35800	0.17%
14.730	20600	0.10%
14.720	43800	0.20%
14.710	11800	0.05%
14.700	94500	0.44%
14.610	119800	0.55%
14.580	2600	0.01%
14.570	54400	0.25%
14.560	17400	0.08%
14.550	7200	0.03%
14.540	82400	0.38%
14.530	32800	0.15%
14.520	33100	0.15%
14.510	64000	0.30%
14.500	48400	0.22%
14.490	21800	0.10%
14.480	6200	0.03%
14.470	20000	0.09%
14.460	48800	0.23%
14.450	80700	0.37%
14.440	54300	0.25%
14.430	34000	0.16%
14.420	99800	0.46%
14.410	137100	0.63%
14.400	95600	0.44%
14.390	96400	0.44%
14.380	164800	0.76%
14.370	52400	0.24%
14.360	75400	0.35%
14.350	26000	0.12%
14.340	400	0.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300501.SZ)