今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:36:24 | 43.95 | +2.69% | +0.04 | 1636 | 7,191,846 | 买盘 |
09:36:21 | 43.91 | +2.59% | +0.01 | 216 | 948,456 | 卖盘 |
09:36:18 | 43.90 | +2.57% | +0.01 | 342 | 1,501,380 | 买盘 |
09:36:15 | 43.89 | +2.55% | -- | 42 | 184,338 | 买盘 |
09:36:12 | 43.89 | +2.55% | +0.07 | 641 | 2,813,349 | 买盘 |
09:36:09 | 43.82 | +2.38% | +0.02 | 496 | 2,173,472 | 买盘 |
09:36:06 | 43.80 | +2.34% | +0.03 | 257 | 1,125,660 | 买盘 |
09:36:03 | 43.77 | +2.27% | +0.01 | 168 | 735,336 | 中性盘 |
09:36:00 | 43.76 | +2.24% | -- | 59 | 258,184 | 中性盘 |
09:35:57 | 43.76 | +2.24% | +0.06 | 468 | 2,047,968 | 买盘 |
09:35:54 | 43.70 | +2.10% | -- | 364 | 1,590,680 | 买盘 |
09:35:51 | 43.70 | +2.10% | -- | 104 | 454,480 | 买盘 |
09:35:48 | 43.70 | +2.10% | -0.06 | 129 | 563,730 | 卖盘 |
09:35:45 | 43.76 | +2.24% | -0.06 | 157 | 687,032 | 中性盘 |
09:35:42 | 43.82 | +2.38% | -- | 714 | 3,128,748 | 中性盘 |
09:35:39 | 43.82 | +2.38% | -0.04 | 339 | 1,485,498 | 中性盘 |
09:35:36 | 43.86 | +2.48% | +0.02 | 329 | 1,442,994 | 中性盘 |
09:35:33 | 43.84 | +2.43% | -0.03 | 179 | 784,736 | 卖盘 |
09:35:30 | 43.87 | +2.50% | +0.03 | 283 | 1,241,521 | 买盘 |
09:35:27 | 43.84 | +2.43% | +0.04 | 212 | 929,408 | 买盘 |
09:35:24 | 43.80 | +2.34% | +0.11 | 1449 | 6,346,620 | 买盘 |
09:35:21 | 43.69 | +2.08% | -0.1 | 598 | 2,612,662 | 卖盘 |
09:35:18 | 43.79 | +2.31% | +0.04 | 312 | 1,366,248 | 买盘 |
09:35:15 | 43.75 | +2.22% | +0.01 | 260 | 1,137,500 | 买盘 |
09:35:12 | 43.74 | +2.20% | +0.03 | 55 | 240,570 | 买盘 |
09:35:09 | 43.71 | +2.13% | +0.02 | 80 | 349,680 | 买盘 |
09:35:06 | 43.69 | +2.08% | +0.14 | 1242 | 5,428,002 | 买盘 |
09:35:03 | 43.55 | +1.75% | -- | 126 | 548,730 | 卖盘 |
09:35:00 | 43.55 | +1.75% | +0.01 | 163 | 709,865 | 买盘 |
09:34:57 | 43.54 | +1.73% | +0.06 | 293 | 1,275,722 | 买盘 |
09:34:54 | 43.48 | +1.59% | -0.05 | 177 | 769,596 | 卖盘 |
09:34:51 | 43.53 | +1.71% | +0.08 | 483 | 2,106,330 | 买盘 |
09:34:48 | 43.45 | +1.52% | +0.04 | 95 | 412,775 | 买盘 |
09:34:45 | 43.41 | +1.43% | -- | 67 | 290,847 | 卖盘 |
09:34:42 | 43.41 | +1.43% | +0.02 | 98 | 425,418 | 买盘 |
09:34:39 | 43.39 | +1.38% | +0.06 | 123 | 533,697 | 买盘 |
09:34:36 | 43.33 | +1.24% | -- | 111 | 480,963 | 买盘 |
09:34:33 | 43.33 | +1.24% | -0.03 | 35 | 151,655 | 买盘 |
09:34:30 | 43.36 | +1.31% | +0.18 | 25 | 108,400 | 买盘 |
09:34:27 | 43.18 | +0.89% | -0.01 | 734 | 3,169,412 | 卖盘 |
09:34:24 | 43.19 | +0.91% | -- | 113 | 488,047 | 买盘 |
09:34:21 | 43.19 | +0.91% | +0.04 | 71 | 306,649 | 买盘 |
09:34:18 | 43.15 | +0.82% | +0.01 | 71 | 306,365 | 中性盘 |
09:34:15 | 43.14 | +0.79% | +0.01 | 119 | 513,366 | 买盘 |
09:34:12 | 43.13 | +0.77% | +0.1 | 126 | 543,438 | 买盘 |
09:34:09 | 43.03 | +0.54% | -- | 94 | 404,482 | 卖盘 |
09:34:06 | 43.03 | +0.54% | -0.04 | 44 | 189,332 | 卖盘 |
09:34:03 | 43.07 | +0.63% | -0.04 | 110 | 473,770 | 卖盘 |
09:34:00 | 43.11 | +0.72% | +0.1 | 26 | 112,086 | 买盘 |
09:33:57 | 43.01 | +0.49% | -0.06 | 247 | 1,062,347 | 卖盘 |
09:33:54 | 43.07 | +0.63% | +0.07 | 43 | 185,201 | 买盘 |
09:33:51 | 43.00 | +0.47% | +0.07 | 644 | 2,769,200 | 买盘 |
09:33:48 | 42.93 | +0.30% | +0.01 | 110 | 472,230 | 中性盘 |
09:33:45 | 42.92 | +0.28% | +0.04 | 82 | 351,944 | 买盘 |
09:33:42 | 42.88 | +0.19% | -- | 67 | 287,296 | 卖盘 |
09:33:39 | 42.88 | +0.19% | -0.04 | 92 | 394,496 | 卖盘 |
09:33:36 | 42.92 | +0.28% | +0.04 | 67 | 287,564 | 买盘 |
09:33:33 | 42.88 | +0.19% | +0.05 | 62 | 265,856 | 买盘 |
09:33:30 | 42.83 | +0.07% | -0.09 | 38 | 162,754 | 中性盘 |
09:33:27 | 42.92 | +0.28% | +0.04 | 120 | 515,040 | 中性盘 |
09:33:24 | 42.88 | +0.19% | +0.05 | 67 | 287,296 | 中性盘 |
09:33:21 | 42.83 | +0.07% | +0.01 | 6 | 25,698 | 中性盘 |
09:33:18 | 42.82 | +0.05% | -0.18 | 35 | 149,870 | 中性盘 |
09:33:15 | 43.00 | +0.47% | -0.07 | 71 | 305,300 | 买盘 |
09:33:12 | 43.07 | +0.63% | +0.24 | 77 | 331,639 | 买盘 |
09:33:09 | 42.83 | +0.07% | -0.17 | 90 | 385,470 | 中性盘 |
09:33:06 | 43.00 | +0.47% | -0.01 | 455 | 1,956,500 | 卖盘 |
09:33:03 | 43.01 | +0.49% | -- | 49 | 210,749 | 卖盘 |
09:33:00 | 43.01 | +0.49% | -- | 253 | 1,088,153 | 买盘 |
09:32:57 | 43.01 | +0.49% | -0.1 | 180 | 774,180 | 中性盘 |
09:32:54 | 43.11 | +0.72% | +0.1 | 305 | 1,314,855 | 买盘 |
09:32:51 | 43.01 | +0.49% | -- | 42 | 183,481 | 卖盘 |
09:32:48 | 43.01 | +0.49% | -0.05 | 175 | 754,137 | 卖盘 |
09:32:45 | 43.06 | +0.61% | +0.06 | 78 | 335,868 | 买盘 |
09:32:42 | 43.00 | +0.47% | -0.05 | 133 | 571,900 | 卖盘 |
09:32:39 | 43.05 | +0.58% | +0.05 | 113 | 486,465 | 买盘 |
09:32:36 | 43.00 | +0.47% | -- | 67 | 288,100 | 买盘 |
09:32:36 | 43.00 | +0.47% | -- | 67 | 288,100 | 中性盘 |