今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 34.10 | -0.41% | -0.02 | 1116 | 3,805,560 | 卖盘 |
14:57:00 | 34.12 | -0.35% | -- | 1 | 3,412 | 买盘 |
14:56:57 | 34.12 | -0.35% | -- | 2 | 6,824 | 买盘 |
14:56:54 | 34.12 | -0.35% | -- | 13 | 44,356 | 买盘 |
14:56:51 | 34.12 | -0.35% | -- | 117 | 399,204 | 买盘 |
14:56:48 | 34.12 | -0.35% | +0.01 | 60 | 204,720 | 买盘 |
14:56:45 | 34.11 | -0.38% | -0.01 | 20 | 68,220 | 买盘 |
14:56:42 | 34.12 | -0.35% | +0.01 | 35 | 119,420 | 买盘 |
14:56:39 | 34.11 | -0.38% | -- | 7 | 23,877 | 中性盘 |
14:56:36 | 34.11 | -0.38% | +0.01 | 4 | 13,644 | 买盘 |
14:56:33 | 34.10 | -0.41% | -0.01 | 9 | 30,690 | 卖盘 |
14:56:30 | 34.11 | -0.38% | -- | 75 | 255,825 | 买盘 |
14:56:27 | 34.11 | -0.38% | -- | 71 | 242,181 | 买盘 |
14:56:24 | 34.11 | -0.38% | +0.01 | 109 | 371,799 | 买盘 |
14:56:21 | 34.10 | -0.41% | -- | 20 | 68,200 | 卖盘 |
14:56:18 | 34.10 | -0.41% | -- | 16 | 54,560 | 卖盘 |
14:56:15 | 34.10 | -0.41% | -- | 10 | 34,100 | 中性盘 |