成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
43.980 | 113800 | 0.80% | |
43.960 | 99300 | 0.70% | |
43.950 | 163637 | 1.15% | |
43.940 | 24400 | 0.17% | |
43.910 | 170300 | 1.19% | |
43.900 | 57163 | 0.40% | |
43.890 | 68300 | 0.48% | |
43.870 | 28300 | 0.20% | |
43.860 | 32900 | 0.23% | |
43.840 | 39100 | 0.27% | |
43.820 | 154900 | 1.09% | |
43.800 | 170600 | 1.20% | |
43.790 | 37700 | 0.26% | |
43.770 | 18300 | 0.13% | |
43.760 | 68400 | 0.48% | |
43.750 | 26000 | 0.18% | |
43.740 | 5500 | 0.04% | |
43.710 | 21800 | 0.15% | |
43.700 | 137600 | 0.96% | |
43.690 | 189639 | 1.33% | |
43.680 | 2800 | 0.02% | |
43.670 | 31500 | 0.22% | |
43.660 | 62800 | 0.44% | |
43.650 | 22800 | 0.16% | |
43.630 | 2400 | 0.02% | |
43.620 | 44800 | 0.31% | |
43.610 | 41061 | 0.29% | |
43.600 | 154200 | 1.08% | |
43.590 | 98900 | 0.69% | |
43.580 | 138000 | 0.97% | |
43.570 | 7400 | 0.05% | |
43.560 | 17400 | 0.12% | |
43.550 | 87900 | 0.62% | |
43.540 | 180200 | 1.26% | |
43.530 | 132613 | 0.93% | |
43.520 | 170700 | 1.20% | |
43.510 | 69000 | 0.48% | |
43.500 | 290100 | 2.03% | |
43.490 | 115800 | 0.81% | |
43.480 | 156200 | 1.09% | |
43.470 | 10600 | 0.07% | |
43.460 | 94800 | 0.66% | |
43.450 | 117200 | 0.82% | |
43.440 | 102800 | 0.72% | |
43.430 | 38100 | 0.27% | |
43.420 | 71100 | 0.50% | |
43.410 | 74000 | 0.52% | |
43.400 | 112800 | 0.79% | |
43.390 | 116100 | 0.81% | |
43.380 | 166788 | 1.17% | |
43.370 | 6700 | 0.05% | |
43.360 | 43300 | 0.30% | |
43.350 | 28800 | 0.20% | |
43.340 | 47800 | 0.34% | |
43.330 | 71800 | 0.50% | |
43.320 | 88100 | 0.62% | |
43.310 | 52600 | 0.37% | |
43.300 | 207575 | 1.45% | |
43.290 | 115100 | 0.81% | |
43.280 | 209500 | 1.47% | |
43.270 | 91500 | 0.64% | |
43.260 | 154055 | 1.08% | |
43.250 | 149512 | 1.05% | |
43.240 | 24500 | 0.17% | |
43.230 | 77000 | 0.54% | |
43.220 | 7200 | 0.05% | |
43.210 | 81400 | 0.57% | |
43.200 | 364000 | 2.55% | |
43.190 | 141400 | 0.99% | |
43.180 | 243500 | 1.71% | |
43.170 | 115400 | 0.81% | |
43.160 | 97000 | 0.68% | |
43.150 | 426791 | 2.99% | |
43.140 | 83800 | 0.59% | |
43.130 | 363300 | 2.55% | |
43.120 | 177104 | 1.24% | |
43.110 | 168300 | 1.18% | |
43.100 | 247707 | 1.74% | |
43.090 | 124993 | 0.88% | |
43.080 | 48600 | 0.34% | |
43.070 | 153200 | 1.07% | |
43.060 | 63800 | 0.45% | |
43.050 | 154096 | 1.08% | |
43.040 | 101800 | 0.71% | |
43.030 | 122765 | 0.86% | |
43.020 | 216479 | 1.52% | |
43.010 | 254700 | 1.79% | |
43.000 | 532338 | 3.73% | |
42.990 | 161823 | 1.13% | |
42.980 | 175600 | 1.23% | |
42.970 | 101800 | 0.71% | |
42.960 | 94700 | 0.66% | |
42.950 | 143000 | 1.00% | |
42.940 | 81100 | 0.57% | |
42.930 | 253464 | 1.78% | |
42.920 | 138036 | 0.97% | |
42.910 | 69628 | 0.49% | |
42.900 | 211672 | 1.48% | |
42.890 | 83100 | 0.58% | |
42.880 | 191583 | 1.34% | |
42.870 | 39500 | 0.28% | |
42.860 | 121700 | 0.85% | |
42.850 | 130604 | 0.92% | |
42.840 | 40576 | 0.28% | |
42.830 | 77100 | 0.54% | |
42.820 | 37504 | 0.26% | |
42.810 | 89296 | 0.63% | |
42.800 | 300900 | 2.11% | |
42.790 | 52600 | 0.37% | |
42.780 | 80296 | 0.56% | |
42.770 | 36700 | 0.26% | |
42.760 | 15700 | 0.11% | |
42.750 | 75500 | 0.53% | |
42.740 | 800 | 0.01% | |
42.730 | 3200 | 0.02% | |
42.720 | 43300 | 0.30% | |
42.710 | 66700 | 0.47% | |
42.700 | 111800 | 0.78% | |
42.690 | 40300 | 0.28% | |
42.680 | 80200 | 0.56% | |
42.670 | 4500 | 0.03% | |
42.660 | 38400 | 0.27% | |
42.650 | 10700 | 0.07% | |
42.640 | 20100 | 0.14% | |
42.630 | 59000 | 0.41% | |
42.620 | 20000 | 0.14% | |
42.610 | 114800 | 0.80% | |
42.600 | 101200 | 0.71% | |
42.590 | 26100 | 0.18% | |
42.580 | 37300 | 0.26% | |
42.570 | 27800 | 0.19% | |
42.560 | 21200 | 0.15% | |
42.550 | 42700 | 0.30% | |
42.530 | 15700 | 0.11% | |
42.520 | 46900 | 0.33% | |
42.510 | 102500 | 0.72% | |
42.500 | 121900 | 0.85% | |
42.490 | 2200 | 0.02% | |
42.470 | 105800 | 0.74% | |
42.460 | 300 | 0.00% | |
42.450 | 7000 | 0.05% | |
42.420 | 24700 | 0.17% | |
42.400 | 28400 | 0.20% | |
42.390 | 7600 | 0.05% | |
42.380 | 45200 | 0.32% | |
42.350 | 1000 | 0.01% | |
42.330 | 14900 | 0.10% | |
42.310 | 8700 | 0.06% | |
42.300 | 24800 | 0.17% | |
42.290 | 20100 | 0.14% |