投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300475.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.980 113800 0.80%
43.960 99300 0.70%
43.950 163637 1.15%
43.940 24400 0.17%
43.910 170300 1.19%
43.900 57163 0.40%
43.890 68300 0.48%
43.870 28300 0.20%
43.860 32900 0.23%
43.840 39100 0.27%
43.820 154900 1.09%
43.800 170600 1.20%
43.790 37700 0.26%
43.770 18300 0.13%
43.760 68400 0.48%
43.750 26000 0.18%
43.740 5500 0.04%
43.710 21800 0.15%
43.700 137600 0.96%
43.690 189639 1.33%
43.680 2800 0.02%
43.670 31500 0.22%
43.660 62800 0.44%
43.650 22800 0.16%
43.630 2400 0.02%
43.620 44800 0.31%
43.610 41061 0.29%
43.600 154200 1.08%
43.590 98900 0.69%
43.580 138000 0.97%
43.570 7400 0.05%
43.560 17400 0.12%
43.550 87900 0.62%
43.540 180200 1.26%
43.530 132613 0.93%
43.520 170700 1.20%
43.510 69000 0.48%
43.500 290100 2.03%
43.490 115800 0.81%
43.480 156200 1.09%
43.470 10600 0.07%
43.460 94800 0.66%
43.450 117200 0.82%
43.440 102800 0.72%
43.430 38100 0.27%
43.420 71100 0.50%
43.410 74000 0.52%
43.400 112800 0.79%
43.390 116100 0.81%
43.380 166788 1.17%
43.370 6700 0.05%
43.360 43300 0.30%
43.350 28800 0.20%
43.340 47800 0.34%
43.330 71800 0.50%
43.320 88100 0.62%
43.310 52600 0.37%
43.300 207575 1.45%
43.290 115100 0.81%
43.280 209500 1.47%
43.270 91500 0.64%
43.260 154055 1.08%
43.250 149512 1.05%
43.240 24500 0.17%
43.230 77000 0.54%
43.220 7200 0.05%
43.210 81400 0.57%
43.200 364000 2.55%
43.190 141400 0.99%
43.180 243500 1.71%
43.170 115400 0.81%
43.160 97000 0.68%
43.150 426791 2.99%
43.140 83800 0.59%
43.130 363300 2.55%
43.120 177104 1.24%
43.110 168300 1.18%
43.100 247707 1.74%
43.090 124993 0.88%
43.080 48600 0.34%
43.070 153200 1.07%
43.060 63800 0.45%
43.050 154096 1.08%
43.040 101800 0.71%
43.030 122765 0.86%
43.020 216479 1.52%
43.010 254700 1.79%
43.000 532338 3.73%
42.990 161823 1.13%
42.980 175600 1.23%
42.970 101800 0.71%
42.960 94700 0.66%
42.950 143000 1.00%
42.940 81100 0.57%
42.930 253464 1.78%
42.920 138036 0.97%
42.910 69628 0.49%
42.900 211672 1.48%
42.890 83100 0.58%
42.880 191583 1.34%
42.870 39500 0.28%
42.860 121700 0.85%
42.850 130604 0.92%
42.840 40576 0.28%
42.830 77100 0.54%
42.820 37504 0.26%
42.810 89296 0.63%
42.800 300900 2.11%
42.790 52600 0.37%
42.780 80296 0.56%
42.770 36700 0.26%
42.760 15700 0.11%
42.750 75500 0.53%
42.740 800 0.01%
42.730 3200 0.02%
42.720 43300 0.30%
42.710 66700 0.47%
42.700 111800 0.78%
42.690 40300 0.28%
42.680 80200 0.56%
42.670 4500 0.03%
42.660 38400 0.27%
42.650 10700 0.07%
42.640 20100 0.14%
42.630 59000 0.41%
42.620 20000 0.14%
42.610 114800 0.80%
42.600 101200 0.71%
42.590 26100 0.18%
42.580 37300 0.26%
42.570 27800 0.19%
42.560 21200 0.15%
42.550 42700 0.30%
42.530 15700 0.11%
42.520 46900 0.33%
42.510 102500 0.72%
42.500 121900 0.85%
42.490 2200 0.02%
42.470 105800 0.74%
42.460 300 0.00%
42.450 7000 0.05%
42.420 24700 0.17%
42.400 28400 0.20%
42.390 7600 0.05%
42.380 45200 0.32%
42.350 1000 0.01%
42.330 14900 0.10%
42.310 8700 0.06%
42.300 24800 0.17%
42.290 20100 0.14%