| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:18 | 58.28 | +3.44% | -0.01 | 3 | 17,484 | 卖盘 |
| 13:59:15 | 58.29 | +3.46% | +0.01 | 9 | 52,461 | 买盘 |
| 13:59:12 | 58.28 | +3.44% | -0.01 | 5 | 29,140 | 卖盘 |
| 13:59:00 | 58.29 | +3.46% | -- | 16 | 93,264 | 买盘 |
| 13:58:42 | 58.29 | +3.46% | -0.01 | 25 | 145,725 | 卖盘 |
| 13:58:39 | 58.30 | +3.48% | +0.01 | 23 | 134,090 | 买盘 |
| 13:58:36 | 58.29 | +3.46% | -- | 16 | 93,264 | 买盘 |
| 13:58:33 | 58.29 | +3.46% | -- | 3 | 17,487 | 买盘 |
| 13:58:30 | 58.29 | +3.46% | +0.01 | 16 | 93,264 | 买盘 |
| 13:58:27 | 58.28 | +3.44% | +0.02 | 23 | 134,044 | 买盘 |
| 13:58:24 | 58.26 | +3.41% | -0.01 | 11 | 64,086 | 卖盘 |
| 13:58:21 | 58.27 | +3.43% | -- | 11 | 64,097 | 卖盘 |
| 13:58:12 | 58.27 | +3.43% | -- | 4 | 23,308 | 买盘 |
| 13:58:09 | 58.27 | +3.43% | -0.03 | 13 | 75,751 | 中性盘 |
| 13:58:00 | 58.30 | +3.48% | -0.03 | 101 | 588,830 | 卖盘 |
| 13:57:57 | 58.33 | +3.53% | -0.02 | 5 | 29,165 | 卖盘 |
| 13:57:54 | 58.35 | +3.57% | -0.01 | 1 | 5,835 | 卖盘 |
| 13:57:48 | 58.36 | +3.59% | +0.02 | 3 | 17,508 | 中性盘 |
| 13:57:45 | 58.34 | +3.55% | -- | 4 | 23,336 | 卖盘 |
| 13:57:39 | 58.34 | +3.55% | +0.03 | 3 | 17,502 | 买盘 |
| 13:57:36 | 58.31 | +3.50% | -- | 11 | 64,141 | 买盘 |
| 13:57:33 | 58.31 | +3.50% | +0.03 | 15 | 87,465 | 买盘 |
| 13:57:27 | 58.28 | +3.44% | +0.02 | 1 | 5,828 | 卖盘 |
| 13:57:21 | 58.26 | +3.41% | -0.03 | 1 | 5,826 | 卖盘 |
| 13:57:18 | 58.29 | +3.46% | -0.01 | 13 | 75,777 | 卖盘 |
| 13:57:15 | 58.30 | +3.48% | -0.01 | 5 | 29,150 | 卖盘 |
| 13:57:12 | 58.31 | +3.50% | -- | 12 | 69,972 | 卖盘 |
| 13:57:09 | 58.31 | +3.50% | -- | 1 | 5,831 | 卖盘 |
| 13:57:00 | 58.31 | +3.50% | -0.03 | 1 | 5,831 | 卖盘 |
| 13:56:57 | 58.34 | +3.55% | +0.03 | 4 | 23,336 | 买盘 |
| 13:56:54 | 58.31 | +3.50% | -- | 1 | 5,831 | 卖盘 |
| 13:56:51 | 58.31 | +3.50% | -0.01 | 3 | 17,493 | 卖盘 |
| 13:56:48 | 58.32 | +3.51% | -0.02 | 2 | 11,664 | 卖盘 |
| 13:56:45 | 58.34 | +3.55% | -- | 4 | 23,336 | 卖盘 |
| 13:56:39 | 58.34 | +3.55% | -0.03 | 3 | 17,502 | 卖盘 |
| 13:56:36 | 58.37 | +3.60% | -0.02 | 5 | 29,185 | 卖盘 |
| 13:56:24 | 58.39 | +3.64% | +0.02 | 1 | 5,839 | 买盘 |
| 13:56:21 | 58.37 | +3.60% | -- | 7 | 40,859 | 买盘 |
| 13:56:18 | 58.37 | +3.60% | +0.04 | 49 | 286,013 | 买盘 |
| 13:56:15 | 58.33 | +3.53% | +0.01 | 14 | 81,662 | 买盘 |
| 13:56:12 | 58.32 | +3.51% | +0.01 | 5 | 29,160 | 买盘 |
| 13:56:00 | 58.31 | +3.50% | +0.01 | 2 | 11,662 | 中性盘 |
| 13:55:57 | 58.30 | +3.48% | -0.01 | 30 | 174,900 | 卖盘 |
| 13:55:54 | 58.31 | +3.50% | -- | 2 | 11,662 | 买盘 |
| 13:55:48 | 58.31 | +3.50% | +0.02 | 18 | 104,958 | 中性盘 |
| 13:55:36 | 58.29 | +3.46% | -- | 2 | 11,658 | 卖盘 |
| 13:55:33 | 58.29 | +3.46% | -- | 4 | 23,316 | 买盘 |
| 13:55:30 | 58.29 | +3.46% | -- | 5 | 29,145 | 中性盘 |
