田中精机(sz300461)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.550	4600	0.04%
23.540	300	0.00%
23.530	22200	0.21%
23.510	1500	0.01%
23.500	5600	0.05%
23.480	14300	0.14%
23.470	32300	0.31%
23.440	19200	0.18%
23.430	1600	0.02%
23.410	3100	0.03%
23.400	14800	0.14%
23.390	13800	0.13%
23.380	40500	0.38%
23.360	8300	0.08%
23.350	1000	0.01%
23.330	2600	0.02%
23.320	58000	0.55%
23.310	28700	0.27%
23.300	95200	0.90%
23.290	19900	0.19%
23.280	23400	0.22%
23.250	33500	0.32%
23.240	29000	0.27%
23.230	32600	0.31%
23.220	42000	0.40%
23.210	1700	0.02%
23.200	76100	0.72%
23.190	12700	0.12%
23.180	44700	0.42%
23.160	32600	0.31%
23.150	71900	0.68%
23.140	13900	0.13%
23.130	107700	1.02%
23.120	28600	0.27%
23.110	174500	1.65%
23.100	59400	0.56%
23.090	74100	0.70%
23.080	90300	0.86%
23.070	36700	0.35%
23.060	43600	0.41%
23.050	25600	0.24%
23.040	42400	0.40%
23.030	28500	0.27%
23.020	37900	0.36%
23.010	84300	0.80%
23.000	52100	0.49%
22.990	11200	0.11%
22.980	22500	0.21%
22.960	32800	0.31%
22.950	10800	0.10%
22.940	36000	0.34%
22.900	16700	0.16%
22.890	15700	0.15%
22.880	65000	0.62%
22.870	15200	0.14%
22.860	40400	0.38%
22.850	21900	0.21%
22.840	7600	0.07%
22.830	31700	0.30%
22.820	8900	0.08%
22.800	16900	0.16%
22.760	1200	0.01%
22.740	39200	0.37%
22.720	15400	0.15%
22.710	15100	0.14%
22.700	43400	0.41%
22.690	6400	0.06%
22.680	15800	0.15%
22.670	6500	0.06%
22.660	35000	0.33%
22.650	5700	0.05%
22.640	17600	0.17%
22.630	3200	0.03%
22.620	59200	0.56%
22.610	18700	0.18%
22.600	58200	0.55%
22.590	32500	0.31%
22.580	3800	0.04%
22.570	7500	0.07%
22.560	37300	0.35%
22.550	13000	0.12%
22.540	16100	0.15%
22.520	3800	0.04%
22.510	104700	0.99%
22.500	43100	0.41%
22.490	12600	0.12%
22.480	8700	0.08%
22.460	11000	0.10%
22.450	28800	0.27%
22.440	50200	0.48%
22.430	64800	0.61%
22.420	39000	0.37%
22.410	33800	0.32%
22.400	48100	0.46%
22.390	38300	0.36%
22.380	45800	0.43%
22.370	67700	0.64%
22.360	103400	0.98%
22.350	65100	0.62%
22.340	60300	0.57%
22.330	107400	1.02%
22.320	82200	0.78%
22.310	26200	0.25%
22.300	48200	0.46%
22.290	75400	0.71%
22.280	47600	0.45%
22.270	26800	0.25%
22.260	56000	0.53%
22.250	15500	0.15%
22.240	36600	0.35%
22.230	7200	0.07%
22.220	142000	1.35%
22.210	24400	0.23%
22.200	24100	0.23%
22.190	73100	0.69%
22.180	16000	0.15%
22.170	12400	0.12%
22.160	42400	0.40%
22.150	43600	0.41%
22.140	1100	0.01%
22.130	26700	0.25%
22.120	800	0.01%
22.100	35700	0.34%
22.090	900	0.01%
22.080	3800	0.04%
22.060	43600	0.41%
22.050	25500	0.24%
22.040	37200	0.35%
22.030	48200	0.46%
22.020	76500	0.72%
22.010	9500	0.09%
22.000	239300	2.27%
21.990	41900	0.40%
21.980	35300	0.33%
21.970	65098	0.62%
21.960	11900	0.11%
21.950	14600	0.14%
21.940	20200	0.19%
21.930	24500	0.23%
21.920	14400	0.14%
21.910	11000	0.10%
21.900	70500	0.67%
21.890	29700	0.28%
21.880	107700	1.02%
21.870	74500	0.71%
21.860	69100	0.65%
21.850	99200	0.94%
21.840	72600	0.69%
21.830	92000	0.87%
21.820	176600	1.67%
21.810	74200	0.70%
21.800	242300	2.30%
21.790	56802	0.54%
21.780	34000	0.32%
21.770	26500	0.25%
21.760	44700	0.42%
21.750	59000	0.56%
21.740	23400	0.22%
21.730	32700	0.31%
21.720	75300	0.71%
21.710	46800	0.44%
21.700	207380	1.97%
21.690	141300	1.34%
21.680	111900	1.06%
21.670	60720	0.58%
21.660	94100	0.89%
21.650	142500	1.35%
21.640	76200	0.72%
21.630	95800	0.91%
21.620	71200	0.67%
21.610	85000	0.81%
21.600	134600	1.28%
21.590	9900	0.09%
21.580	35100	0.33%
21.570	10100	0.10%
21.560	13600	0.13%
21.550	17900	0.17%
21.540	16800	0.16%
21.530	45300	0.43%
21.520	80000	0.76%
21.510	194100	1.84%
21.500	182900	1.73%
21.490	46800	0.44%
21.480	71200	0.67%
21.470	26400	0.25%
21.460	52600	0.50%
21.450	63700	0.60%
21.440	58700	0.56%
21.430	98300	0.93%
21.420	290980	2.76%
21.410	372400	3.53%
21.400	181300	1.72%
21.390	8600	0.08%
21.380	2400	0.02%
21.370	7100	0.07%
21.360	11200	0.11%
21.350	1900	0.02%
21.320	5600	0.05%
21.310	3100	0.03%
21.300	20900	0.20%
21.290	1700	0.02%
21.280	1100	0.01%
21.270	6600	0.06%
21.260	1200	0.01%
21.250	5800	0.05%
21.230	800	0.01%
21.220	1800	0.02%
21.210	4900	0.05%
21.200	24800	0.24%
21.190	86500	0.82%
21.180	43300	0.41%
21.170	14200	0.13%
21.160	57700	0.55%
21.150	6600	0.06%
21.140	17600	0.17%
21.130	15800	0.15%
21.110	10200	0.10%
21.100	31200	0.30%
21.090	30800	0.29%
21.080	39000	0.37%
21.070	7200	0.07%
21.060	39400	0.37%
21.050	6800	0.06%
21.040	5500	0.05%
21.030	171200	1.62%
21.020	83000	0.79%
21.010	85900	0.81%
21.000	79900	0.76%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300461.SZ)