今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 19.60 | -4.20% | -0.06 | 8 | 15,680 | 卖盘 |
11:29:57 | 19.66 | -3.91% | +0.03 | 96 | 188,736 | 买盘 |
11:29:54 | 19.63 | -4.06% | -- | 15 | 29,445 | 卖盘 |
11:29:51 | 19.63 | -4.06% | -0.04 | 22 | 43,186 | 卖盘 |
11:29:48 | 19.67 | -3.86% | +0.04 | 27 | 53,109 | 买盘 |
11:29:45 | 19.63 | -4.06% | -0.04 | 81 | 159,003 | 卖盘 |
11:29:42 | 19.67 | -3.86% | -- | 9 | 17,703 | 买盘 |
11:29:39 | 19.67 | -3.86% | -0.01 | 66 | 129,822 | 卖盘 |
11:29:36 | 19.68 | -3.81% | -- | 11 | 21,648 | 买盘 |
11:29:33 | 19.68 | -3.81% | -0.01 | 19 | 37,392 | 卖盘 |
11:29:30 | 19.69 | -3.76% | -- | 31 | 61,039 | 买盘 |
11:29:27 | 19.69 | -3.76% | +0.01 | 12 | 23,628 | 中性盘 |
11:29:24 | 19.68 | -3.81% | -- | 34 | 66,912 | 卖盘 |
11:29:21 | 19.68 | -3.81% | -- | 100 | 196,800 | 买盘 |
11:29:18 | 19.68 | -3.81% | -0.02 | 21 | 41,328 | 卖盘 |
11:29:15 | 19.70 | -3.71% | +0.03 | 12 | 23,640 | 买盘 |
11:29:12 | 19.67 | -3.86% | -0.03 | 35 | 68,845 | 卖盘 |
11:29:09 | 19.70 | -3.71% | +0.02 | 21 | 41,370 | 买盘 |
11:29:06 | 19.68 | -3.81% | -0.03 | 1 | 1,968 | 卖盘 |
11:29:03 | 19.71 | -3.67% | -0.01 | 17 | 33,507 | 中性盘 |
11:29:00 | 19.72 | -3.62% | +0.1 | 31 | 61,132 | 买盘 |
11:28:57 | 19.62 | -4.11% | +0.04 | 21 | 41,202 | 卖盘 |
11:28:54 | 19.58 | -4.30% | -0.08 | 536 | 1,049,488 | 卖盘 |
11:28:45 | 19.66 | -3.91% | -- | 2 | 3,932 | 买盘 |
11:28:42 | 19.66 | -3.91% | -0.07 | 53 | 104,198 | 中性盘 |
11:28:39 | 19.73 | -3.57% | +0.05 | 510 | 1,006,230 | 中性盘 |
11:28:36 | 19.68 | -3.81% | -0.06 | 52 | 102,336 | 卖盘 |
11:28:33 | 19.74 | -3.52% | +0.06 | 5 | 9,870 | 买盘 |
11:28:30 | 19.68 | -3.81% | -0.06 | 11 | 21,648 | 中性盘 |
11:28:27 | 19.74 | -3.52% | +0.13 | 12 | 23,688 | 买盘 |
11:28:24 | 19.61 | -4.15% | -0.12 | 210 | 411,810 | 卖盘 |
11:28:18 | 19.73 | -3.57% | +0.04 | 2 | 3,946 | 买盘 |
11:28:15 | 19.69 | -3.76% | -0.01 | 146 | 288,655 | 中性盘 |
11:28:12 | 19.70 | -3.71% | -- | 137 | 269,890 | 买盘 |
11:28:09 | 19.70 | -3.71% | -- | 150 | 297,076 | 卖盘 |
11:28:06 | 19.70 | -3.71% | -- | 49 | 96,924 | 卖盘 |
11:28:03 | 19.70 | -3.71% | -- | 104 | 204,880 | 卖盘 |
11:28:00 | 19.70 | -3.71% | -- | 37 | 72,890 | 卖盘 |
11:27:57 | 19.70 | -3.71% | -0.02 | 190 | 374,300 | 卖盘 |
11:27:54 | 19.72 | -3.62% | +0.01 | 101 | 199,172 | 卖盘 |
11:27:51 | 19.71 | -3.67% | -0.02 | 113 | 222,723 | 卖盘 |
11:27:48 | 19.73 | -3.57% | -- | 7 | 13,811 | 买盘 |
11:27:45 | 19.73 | -3.57% | +0.01 | 29 | 57,217 | 买盘 |
11:27:42 | 19.72 | -3.62% | -0.01 | 45 | 88,740 | 卖盘 |
11:27:39 | 19.73 | -3.57% | -- | 62 | 122,326 | 买盘 |
11:27:33 | 19.73 | -3.57% | -- | 10 | 19,730 | 买盘 |
11:27:30 | 19.73 | -3.57% | -0.01 | 69 | 136,137 | 卖盘 |
11:27:24 | 19.74 | -3.52% | +0.01 | 12 | 23,688 | 卖盘 |
11:27:18 | 19.73 | -3.57% | -- | 11 | 21,703 | 卖盘 |
11:27:15 | 19.73 | -3.57% | -- | 24 | 47,352 | 卖盘 |
11:27:12 | 19.73 | -3.57% | -0.01 | 46 | 90,758 | 卖盘 |
11:27:09 | 19.74 | -3.52% | -- | 114 | 225,036 | 卖盘 |
11:27:06 | 19.74 | -3.52% | -0.02 | 88 | 173,712 | 卖盘 |
11:27:03 | 19.76 | -3.42% | +0.02 | 10 | 19,760 | 买盘 |
11:27:00 | 19.74 | -3.52% | -0.01 | 117 | 230,958 | 卖盘 |
11:26:57 | 19.75 | -3.47% | -0.01 | 5 | 9,875 | 卖盘 |
11:26:54 | 19.76 | -3.42% | -0.01 | 35 | 69,160 | 卖盘 |
11:26:51 | 19.77 | -3.37% | -- | 225 | 444,825 | 卖盘 |
11:26:48 | 19.77 | -3.37% | -- | 50 | 98,850 | 卖盘 |
11:26:45 | 19.77 | -3.37% | -- | 19 | 37,563 | 卖盘 |
11:26:42 | 19.77 | -3.37% | +0.01 | 125 | 247,125 | 买盘 |
11:26:39 | 19.76 | -3.42% | -- | 4 | 7,904 | 卖盘 |
11:26:36 | 19.76 | -3.42% | -0.01 | 54 | 106,704 | 卖盘 |
11:26:33 | 19.77 | -3.37% | +0.01 | 60 | 118,620 | 买盘 |
11:26:30 | 19.76 | -3.42% | -0.01 | 2 | 3,952 | 卖盘 |
11:26:27 | 19.77 | -3.37% | -- | 18 | 35,586 | 买盘 |
11:26:24 | 19.77 | -3.37% | -- | 130 | 257,010 | 卖盘 |
11:26:21 | 19.77 | -3.37% | -0.01 | 60 | 118,620 | 卖盘 |
11:26:18 | 19.78 | -3.32% | -0.02 | 8 | 15,824 | 卖盘 |
11:26:15 | 19.80 | -3.23% | -- | 12 | 23,760 | 买盘 |
11:26:09 | 19.80 | -3.23% | +0.02 | 123 | 243,540 | 买盘 |
11:26:06 | 19.78 | -3.32% | +0.01 | 89 | 176,042 | 买盘 |
11:26:03 | 19.77 | -3.37% | -- | 41 | 81,057 | 卖盘 |
11:26:00 | 19.77 | -3.37% | -0.03 | 937 | 1,852,449 | 卖盘 |
11:25:57 | 19.80 | -3.23% | -- | 13 | 25,740 | 买盘 |
11:25:54 | 19.80 | -3.23% | -0.04 | 861 | 1,704,780 | 卖盘 |
11:25:51 | 19.84 | -3.03% | -0.02 | 37 | 73,408 | 卖盘 |
11:25:48 | 19.86 | -2.93% | -- | 32 | 63,552 | 卖盘 |
11:25:45 | 19.86 | -2.93% | -- | 34 | 67,524 | 卖盘 |
11:25:42 | 19.86 | -2.93% | -- | 29 | 57,594 | 卖盘 |
11:25:39 | 19.86 | -2.93% | +0.03 | 152 | 301,872 | 买盘 |
11:25:36 | 19.83 | -3.08% | -0.02 | 283 | 561,189 | 卖盘 |
11:25:33 | 19.85 | -2.98% | +0.01 | 33 | 65,505 | 买盘 |
11:25:30 | 19.84 | -3.03% | -0.01 | 106 | 210,304 | 卖盘 |
11:25:27 | 19.85 | -2.98% | -- | 43 | 85,355 | 卖盘 |
11:25:24 | 19.85 | -2.98% | -- | 26 | 51,610 | 卖盘 |
11:25:21 | 19.85 | -2.98% | -- | 6 | 11,910 | 卖盘 |
11:25:18 | 19.85 | -2.98% | -0.02 | 315 | 625,275 | 卖盘 |
11:25:15 | 19.87 | -2.88% | -- | 31 | 61,597 | 卖盘 |
11:25:09 | 19.87 | -2.88% | -0.02 | 56 | 111,272 | 卖盘 |
11:25:03 | 19.89 | -2.79% | +0.01 | 1 | 1,989 | 中性盘 |
11:24:51 | 19.88 | -2.83% | -- | 5 | 9,940 | 中性盘 |