投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 康斯特 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300445.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0019.60-4.20%-0.06815,680
卖盘
11:29:5719.66-3.91%+0.0396188,736
买盘
11:29:5419.63-4.06%--1529,445
卖盘
11:29:5119.63-4.06%-0.042243,186
卖盘
11:29:4819.67-3.86%+0.042753,109
买盘
11:29:4519.63-4.06%-0.0481159,003
卖盘
11:29:4219.67-3.86%--917,703
买盘
11:29:3919.67-3.86%-0.0166129,822
卖盘
11:29:3619.68-3.81%--1121,648
买盘
11:29:3319.68-3.81%-0.011937,392
卖盘
11:29:3019.69-3.76%--3161,039
买盘
11:29:2719.69-3.76%+0.011223,628

中性盘

11:29:2419.68-3.81%--3466,912
卖盘
11:29:2119.68-3.81%--100196,800
买盘
11:29:1819.68-3.81%-0.022141,328
卖盘
11:29:1519.70-3.71%+0.031223,640
买盘
11:29:1219.67-3.86%-0.033568,845
卖盘
11:29:0919.70-3.71%+0.022141,370
买盘
11:29:0619.68-3.81%-0.0311,968
卖盘
11:29:0319.71-3.67%-0.011733,507

中性盘

11:29:0019.72-3.62%+0.13161,132
买盘
11:28:5719.62-4.11%+0.042141,202
卖盘
11:28:5419.58-4.30%-0.085361,049,488
卖盘
11:28:4519.66-3.91%--23,932
买盘
11:28:4219.66-3.91%-0.0753104,198

中性盘

11:28:3919.73-3.57%+0.055101,006,230

中性盘

11:28:3619.68-3.81%-0.0652102,336
卖盘
11:28:3319.74-3.52%+0.0659,870
买盘
11:28:3019.68-3.81%-0.061121,648

中性盘

11:28:2719.74-3.52%+0.131223,688
买盘
11:28:2419.61-4.15%-0.12210411,810
卖盘
11:28:1819.73-3.57%+0.0423,946
买盘
11:28:1519.69-3.76%-0.01146288,655

中性盘

11:28:1219.70-3.71%--137269,890
买盘
11:28:0919.70-3.71%--150297,076
卖盘
11:28:0619.70-3.71%--4996,924
卖盘
11:28:0319.70-3.71%--104204,880
卖盘
11:28:0019.70-3.71%--3772,890
卖盘
11:27:5719.70-3.71%-0.02190374,300
卖盘
11:27:5419.72-3.62%+0.01101199,172
卖盘
11:27:5119.71-3.67%-0.02113222,723
卖盘
11:27:4819.73-3.57%--713,811
买盘
11:27:4519.73-3.57%+0.012957,217
买盘
11:27:4219.72-3.62%-0.014588,740
卖盘
11:27:3919.73-3.57%--62122,326
买盘
11:27:3319.73-3.57%--1019,730
买盘
11:27:3019.73-3.57%-0.0169136,137
卖盘
11:27:2419.74-3.52%+0.011223,688
卖盘
11:27:1819.73-3.57%--1121,703
卖盘
11:27:1519.73-3.57%--2447,352
卖盘
11:27:1219.73-3.57%-0.014690,758
卖盘
11:27:0919.74-3.52%--114225,036
卖盘
11:27:0619.74-3.52%-0.0288173,712
卖盘
11:27:0319.76-3.42%+0.021019,760
买盘
11:27:0019.74-3.52%-0.01117230,958
卖盘
11:26:5719.75-3.47%-0.0159,875
卖盘
11:26:5419.76-3.42%-0.013569,160
卖盘
11:26:5119.77-3.37%--225444,825
卖盘
11:26:4819.77-3.37%--5098,850
卖盘
11:26:4519.77-3.37%--1937,563
卖盘
11:26:4219.77-3.37%+0.01125247,125
买盘
11:26:3919.76-3.42%--47,904
卖盘
11:26:3619.76-3.42%-0.0154106,704
卖盘
11:26:3319.77-3.37%+0.0160118,620
买盘
11:26:3019.76-3.42%-0.0123,952
卖盘
11:26:2719.77-3.37%--1835,586
买盘
11:26:2419.77-3.37%--130257,010
卖盘
11:26:2119.77-3.37%-0.0160118,620
卖盘
11:26:1819.78-3.32%-0.02815,824
卖盘
11:26:1519.80-3.23%--1223,760
买盘
11:26:0919.80-3.23%+0.02123243,540
买盘
11:26:0619.78-3.32%+0.0189176,042
买盘
11:26:0319.77-3.37%--4181,057
卖盘
11:26:0019.77-3.37%-0.039371,852,449
卖盘
11:25:5719.80-3.23%--1325,740
买盘
11:25:5419.80-3.23%-0.048611,704,780
卖盘
11:25:5119.84-3.03%-0.023773,408
卖盘
11:25:4819.86-2.93%--3263,552
卖盘
11:25:4519.86-2.93%--3467,524
卖盘
11:25:4219.86-2.93%--2957,594
卖盘
11:25:3919.86-2.93%+0.03152301,872
买盘
11:25:3619.83-3.08%-0.02283561,189
卖盘
11:25:3319.85-2.98%+0.013365,505
买盘
11:25:3019.84-3.03%-0.01106210,304
卖盘
11:25:2719.85-2.98%--4385,355
卖盘
11:25:2419.85-2.98%--2651,610
卖盘
11:25:2119.85-2.98%--611,910
卖盘
11:25:1819.85-2.98%-0.02315625,275
卖盘
11:25:1519.87-2.88%--3161,597
卖盘
11:25:0919.87-2.88%-0.0256111,272
卖盘
11:25:0319.89-2.79%+0.0111,989

中性盘

11:24:5119.88-2.83%--59,940

中性盘

明细下载(当天成交明细晚六点后提供下载)