投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300445.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.640 15600 0.73%
14.630 6800 0.32%
14.620 600 0.03%
14.610 500 0.02%
14.600 1100 0.05%
14.590 2100 0.10%
14.580 2600 0.12%
14.570 400 0.02%
14.560 11900 0.55%
14.550 12500 0.58%
14.540 6300 0.29%
14.530 25500 1.19%
14.520 23600 1.10%
14.510 11000 0.51%
14.500 30900 1.44%
14.490 5000 0.23%
14.480 27100 1.26%
14.470 45500 2.12%
14.460 53300 2.48%
14.450 65200 3.03%
14.440 22400 1.04%
14.430 13400 0.62%
14.420 1700 0.08%
14.410 7800 0.36%
14.400 11600 0.54%
14.390 6700 0.31%
14.380 42600 1.98%
14.370 5300 0.25%
14.360 10900 0.51%
14.350 22200 1.03%
14.340 78800 3.66%
14.330 28800 1.34%
14.320 13700 0.64%
14.310 23500 1.09%
14.300 15100 0.70%
14.290 2300 0.11%
14.280 7700 0.36%
14.270 7900 0.37%
14.260 2600 0.12%
14.250 31100 1.45%
14.240 24700 1.15%
14.230 12100 0.56%
14.220 25000 1.16%
14.210 11800 0.55%
14.200 28700 1.33%
14.190 19500 0.91%
14.180 37900 1.76%
14.170 35100 1.63%
14.160 26900 1.25%
14.150 28300 1.32%
14.140 17600 0.82%
14.130 34800 1.62%
14.120 30700 1.43%
14.110 44551 2.07%
14.100 151149 7.03%
14.090 91600 4.26%
14.080 81700 3.80%
14.070 97100 4.51%
14.060 70900 3.30%
14.050 88900 4.13%
14.040 30025 1.40%
14.030 41375 1.92%
14.020 18900 0.88%
14.010 45500 2.12%
14.000 128900 5.99%
13.990 47300 2.20%
13.980 56200 2.61%
13.970 29100 1.35%
13.960 2400 0.11%
13.950 34000 1.58%
13.940 8800 0.41%
13.930 20400 0.95%
13.920 9500 0.44%
13.910 16300 0.76%