投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300445.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.290 44000 0.65%
20.250 21600 0.32%
20.240 13300 0.20%
20.230 57300 0.85%
20.220 24000 0.35%
20.210 39400 0.58%
20.200 79400 1.17%
20.190 92040 1.36%
20.180 114460 1.69%
20.170 56600 0.84%
20.160 65155 0.96%
20.150 105000 1.55%
20.140 17800 0.26%
20.130 116200 1.72%
20.120 188445 2.78%
20.110 125800 1.86%
20.100 213720 3.16%
20.090 162800 2.41%
20.080 369355 5.46%
20.070 123700 1.83%
20.060 80100 1.18%
20.050 168500 2.49%
20.040 165370 2.44%
20.030 169600 2.51%
20.020 168530 2.49%
20.010 145970 2.16%
20.000 390870 5.77%
19.990 261330 3.86%
19.980 157300 2.32%
19.970 50900 0.75%
19.960 204000 3.01%
19.950 120500 1.78%
19.940 50700 0.75%
19.930 128600 1.90%
19.920 119800 1.77%
19.910 166000 2.45%
19.900 262330 3.88%
19.890 63900 0.94%
19.880 204400 3.02%
19.870 52500 0.78%
19.860 32700 0.48%
19.850 47200 0.70%
19.840 18200 0.27%
19.830 28300 0.42%
19.800 100900 1.49%
19.780 9700 0.14%
19.770 166500 2.46%
19.760 10500 0.16%
19.750 500 0.01%
19.740 34800 0.51%
19.730 77000 1.14%
19.720 17700 0.26%
19.710 13000 0.19%
19.700 70100 1.04%
19.690 40260 0.59%
19.680 49700 0.73%
19.670 66100 0.98%
19.660 74800 1.11%
19.650 35600 0.53%
19.640 47600 0.70%
19.630 46500 0.69%
19.620 39700 0.59%
19.610 36600 0.54%
19.600 31500 0.47%
19.590 178700 2.64%
19.580 75500 1.12%
19.570 2800 0.04%
19.560 15600 0.23%
19.550 49700 0.73%
19.540 16300 0.24%
19.530 168400 2.49%
19.520 4800 0.07%