投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300445.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.750 8800 0.19%
18.740 2000 0.04%
18.730 11800 0.25%
18.720 6700 0.14%
18.710 12500 0.27%
18.700 59900 1.28%
18.690 34100 0.73%
18.680 41500 0.89%
18.670 25100 0.54%
18.660 17000 0.36%
18.650 20500 0.44%
18.640 6100 0.13%
18.630 36900 0.79%
18.620 35900 0.77%
18.610 53200 1.13%
18.600 185095 3.95%
18.590 127600 2.72%
18.580 48405 1.03%
18.570 104000 2.22%
18.560 75300 1.61%
18.550 100200 2.14%
18.540 41400 0.88%
18.530 90700 1.93%
18.520 51400 1.10%
18.510 45300 0.97%
18.500 127100 2.71%
18.490 39500 0.84%
18.480 121700 2.60%
18.470 37100 0.79%
18.460 104700 2.23%
18.450 122600 2.62%
18.440 42700 0.91%
18.430 117500 2.51%
18.420 56100 1.20%
18.410 23200 0.49%
18.400 81200 1.73%
18.390 52000 1.11%
18.380 70300 1.50%
18.370 57100 1.22%
18.360 85600 1.83%
18.350 130200 2.78%
18.340 47600 1.02%
18.330 45300 0.97%
18.320 77400 1.65%
18.310 149400 3.19%
18.300 147600 3.15%
18.290 83900 1.79%
18.280 135000 2.88%
18.270 59200 1.26%
18.260 101700 2.17%
18.250 157000 3.35%
18.240 72000 1.54%
18.230 46800 1.00%
18.220 85600 1.83%
18.210 135400 2.89%
18.200 167000 3.56%
18.190 44300 0.95%
18.180 107500 2.29%
18.170 36200 0.77%
18.160 141100 3.01%
18.150 222500 4.75%
18.140 30400 0.65%
18.130 28800 0.61%
18.120 30200 0.64%
18.110 4100 0.09%
18.090 10200 0.22%
18.080 11400 0.24%