今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.41 | -1.29% | -- | 2537 | 2,133,617 | 中性盘 |
14:57:00 | 8.41 | -1.29% | -- | 0 | 0 | 买盘 |
14:56:57 | 8.41 | -1.29% | -- | 4 | 3,364 | 买盘 |
14:56:54 | 8.41 | -1.29% | -- | 26 | 21,866 | 卖盘 |
14:56:51 | 8.41 | -1.29% | +0.01 | 235 | 197,635 | 买盘 |
14:56:48 | 8.40 | -1.41% | -0.01 | 210 | 176,400 | 卖盘 |
14:56:45 | 8.41 | -1.29% | -- | 25 | 21,025 | 买盘 |
14:56:42 | 8.41 | -1.29% | -- | 60 | 50,460 | 卖盘 |
14:56:39 | 8.41 | -1.29% | -- | 102 | 85,782 | 卖盘 |
14:56:36 | 8.41 | -1.29% | -- | 120 | 100,920 | 卖盘 |
14:56:33 | 8.41 | -1.29% | -- | 117 | 98,397 | 卖盘 |
14:56:30 | 8.41 | -1.29% | -0.01 | 38 | 31,958 | 卖盘 |
14:56:27 | 8.42 | -1.17% | +0.01 | 12 | 10,104 | 买盘 |
14:56:24 | 8.41 | -1.29% | -0.01 | 36 | 30,276 | 卖盘 |
14:56:21 | 8.42 | -1.17% | +0.01 | 677 | 570,034 | 买盘 |
14:56:18 | 8.41 | -1.29% | -- | 8 | 6,728 | 卖盘 |
14:56:15 | 8.41 | -1.29% | -- | 106 | 89,146 | 卖盘 |
14:56:12 | 8.41 | -1.29% | -0.01 | 1047 | 880,527 | 卖盘 |
14:56:09 | 8.42 | -1.17% | -- | 6 | 5,052 | 买盘 |
14:56:06 | 8.42 | -1.17% | -- | 88 | 74,096 | 买盘 |
14:56:03 | 8.42 | -1.17% | -0.01 | 773 | 650,866 | 卖盘 |
14:56:00 | 8.43 | -1.06% | +0.01 | 13 | 10,959 | 买盘 |
14:55:57 | 8.42 | -1.17% | -- | 50 | 42,100 | 卖盘 |
14:55:51 | 8.42 | -1.17% | -- | 60 | 50,520 | 卖盘 |
14:55:48 | 8.42 | -1.17% | -0.01 | 6 | 5,052 | 卖盘 |
14:55:45 | 8.43 | -1.06% | +0.02 | 26 | 21,918 | 买盘 |
14:55:42 | 8.41 | -1.29% | -- | 121 | 101,761 | 卖盘 |
14:55:39 | 8.41 | -1.29% | -0.01 | 6 | 5,046 | 卖盘 |
14:55:36 | 8.42 | -1.17% | -- | 717 | 603,714 | 卖盘 |
14:55:33 | 8.42 | -1.17% | -0.01 | 35 | 29,470 | 卖盘 |
14:55:30 | 8.43 | -1.06% | -- | 328 | 276,504 | 买盘 |
14:55:27 | 8.43 | -1.06% | +0.01 | 437 | 368,391 | 买盘 |
14:55:24 | 8.42 | -1.17% | -0.01 | 106 | 89,252 | 卖盘 |
14:55:21 | 8.43 | -1.06% | +0.01 | 40 | 33,720 | 买盘 |
14:55:18 | 8.42 | -1.17% | -- | 114 | 95,988 | 卖盘 |
14:55:15 | 8.42 | -1.17% | -0.01 | 11 | 9,262 | 卖盘 |
14:55:12 | 8.43 | -1.06% | +0.01 | 75 | 63,225 | 买盘 |
14:55:09 | 8.42 | -1.17% | -0.01 | 10 | 8,420 | 卖盘 |
14:55:06 | 8.43 | -1.06% | -- | 542 | 456,906 | 买盘 |
14:55:03 | 8.43 | -1.06% | +0.01 | 19 | 16,017 | 买盘 |
14:55:00 | 8.42 | -1.17% | -- | 64 | 53,888 | 卖盘 |
14:54:57 | 8.42 | -1.17% | -- | 133 | 111,986 | 卖盘 |
14:54:54 | 8.42 | -1.17% | -- | 14 | 11,788 | 卖盘 |
14:54:51 | 8.42 | -1.17% | -0.01 | 11 | 9,262 | 卖盘 |
14:54:48 | 8.43 | -1.06% | +0.01 | 34 | 28,662 | 买盘 |
14:54:45 | 8.42 | -1.17% | -- | 77 | 64,834 | 中性盘 |