| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.02 | +1.01% | -- | 1070 | 751,140 | 卖盘 |
| 14:57:00 | 7.02 | +1.01% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.02 | +1.01% | -- | 395 | 277,290 | 买盘 |
| 14:56:54 | 7.02 | +1.01% | -- | 10 | 7,020 | 买盘 |
| 14:56:51 | 7.02 | +1.01% | -- | 198 | 138,996 | 买盘 |
| 14:56:48 | 7.02 | +1.01% | -- | 1 | 702 | 买盘 |
| 14:56:45 | 7.02 | +1.01% | -- | 5 | 3,510 | 买盘 |
| 14:56:42 | 7.02 | +1.01% | +0.01 | 2 | 1,404 | 买盘 |
| 14:56:39 | 7.01 | +0.86% | -- | 13 | 9,113 | 卖盘 |
| 14:56:36 | 7.01 | +0.86% | -- | 333 | 233,433 | 卖盘 |
| 14:56:33 | 7.01 | +0.86% | -0.01 | 10 | 7,010 | 卖盘 |
| 14:56:30 | 7.02 | +1.01% | +0.01 | 104 | 73,359 | 买盘 |
| 14:56:27 | 7.01 | +0.86% | -- | 58 | 40,658 | 买盘 |
| 14:56:24 | 7.01 | +0.86% | -- | 31 | 21,731 | 买盘 |
| 14:56:21 | 7.01 | +0.86% | -0.01 | 1 | 1,052 | 卖盘 |
| 14:56:18 | 7.02 | +1.01% | +0.01 | 35 | 24,921 | 买盘 |
| 14:56:15 | 7.01 | +0.86% | -- | 2 | 1,402 | 买盘 |
| 14:56:12 | 7.01 | +0.86% | -- | 293 | 205,393 | 买盘 |
| 14:56:09 | 7.01 | +0.86% | -- | 27 | 18,927 | 买盘 |
| 14:56:06 | 7.01 | +0.86% | -- | 137 | 96,037 | 买盘 |
| 14:56:03 | 7.01 | +0.86% | -- | 23 | 16,123 | 买盘 |
| 14:56:00 | 7.01 | +0.86% | +0.01 | 7 | 4,907 | 买盘 |
| 14:55:57 | 7.00 | +0.72% | -0.01 | 9 | 6,300 | 卖盘 |
| 14:55:54 | 7.01 | +0.86% | -- | 32 | 22,432 | 买盘 |
| 14:55:51 | 7.01 | +0.86% | -- | 24 | 16,824 | 买盘 |
| 14:55:48 | 7.01 | +0.86% | +0.01 | 13 | 9,113 | 买盘 |
| 14:55:42 | 7.00 | +0.72% | -0.01 | 25 | 17,500 | 卖盘 |
| 14:55:36 | 7.01 | +0.86% | -- | 56 | 39,256 | 买盘 |
| 14:55:30 | 7.01 | +0.86% | -- | 4 | 2,804 | 买盘 |
| 14:55:27 | 7.01 | +0.86% | -- | 41 | 28,741 | 买盘 |
| 14:55:24 | 7.01 | +0.86% | -0.01 | 386 | 270,586 | 卖盘 |
| 14:55:18 | 7.02 | +1.01% | +0.01 | 1 | 702 | 买盘 |
| 14:55:15 | 7.01 | +0.86% | -- | 20 | 14,020 | 卖盘 |
| 14:55:12 | 7.01 | +0.86% | -0.01 | 3 | 2,103 | 卖盘 |
| 14:55:09 | 7.02 | +1.01% | +0.01 | 64 | 44,928 | 买盘 |
| 14:55:06 | 7.01 | +0.86% | -0.01 | 8 | 5,608 | 卖盘 |
| 14:55:00 | 7.02 | +1.01% | +0.01 | 32 | 22,464 | 买盘 |
| 14:54:57 | 7.01 | +0.86% | -- | 54 | 37,854 | 卖盘 |
| 14:54:54 | 7.01 | +0.86% | -- | 85 | 59,585 | 卖盘 |
| 14:54:48 | 7.01 | +0.86% | -- | 55 | 38,555 | 卖盘 |
| 14:54:45 | 7.01 | +0.86% | -- | 86 | 60,286 | 卖盘 |
| 14:54:42 | 7.01 | +0.86% | -- | 2 | 1,402 | 卖盘 |
| 14:54:39 | 7.01 | +0.86% | -0.01 | 56 | 39,256 | 卖盘 |
| 14:54:36 | 7.02 | +1.01% | +0.01 | 1 | 702 | 买盘 |
| 14:54:33 | 7.01 | +0.86% | -0.01 | 13 | 9,113 | 卖盘 |
| 14:54:27 | 7.02 | +1.01% | +0.01 | 15 | 10,530 | 买盘 |
| 14:54:24 | 7.01 | +0.86% | -- | 10 | 7,010 | 中性盘 |
