投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 富临精工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300432.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.52-1.21%--716467,028

中性盘

14:57:036.52-1.21%--154100,408
买盘
14:57:006.52-1.21%-0.04286186,472
卖盘
14:56:576.56-0.61%+0.0153,280
买盘
14:56:516.55-0.76%-0.01127,860
卖盘
14:56:486.56-0.61%+0.01117,216
买盘
14:56:456.55-0.76%--63,930
买盘
14:56:426.55-0.76%--95,895
卖盘
14:56:396.55-0.76%--6139,955
卖盘
14:56:336.55-0.76%--6240,610
买盘
14:56:276.55-0.76%--53,275
买盘
14:56:216.55-0.76%--117,205
卖盘
14:56:096.55-0.76%--5737,335
卖盘
14:56:036.55-0.76%--85,240
卖盘
14:56:006.55-0.76%+0.01183119,865
买盘
14:55:546.54-0.91%--106,540
卖盘
14:55:456.54-0.91%--1654
卖盘
14:55:426.54-0.91%+0.01127,848
买盘
14:55:366.53-1.06%--31,959
卖盘
14:55:246.53-1.06%-0.025535,915
卖盘
14:55:096.55-0.76%+0.013019,650
买盘
14:55:066.54-0.91%-0.01138,502
卖盘
14:55:006.55-0.76%+0.012013,100
买盘
14:54:456.54-0.91%--31,962
卖盘
14:54:336.54-0.91%--53,270
卖盘
14:54:276.54-0.91%--7951,666
买盘
14:54:216.54-0.91%-0.0163,924

中性盘

14:54:156.55-0.76%-0.0153,275
买盘
14:54:066.56-0.61%+0.0110065,600
买盘
14:54:036.55-0.76%--6441,920
卖盘
14:53:576.55-0.76%--10065,500
卖盘
14:53:516.55-0.76%--74,585
卖盘
14:53:486.55-0.76%--158103,490
卖盘
14:53:456.55-0.76%--106,550
卖盘
14:53:366.55-0.76%--21,310
卖盘
14:53:186.55-0.76%+0.0115098,250
买盘
14:53:096.54-0.91%--3522,890
买盘
14:53:066.54-0.91%+0.015032,700
买盘
14:52:516.53-1.06%--21,306
卖盘
14:52:456.53-1.06%+0.0253,265
买盘
14:52:426.51-1.36%--95,859
卖盘
14:52:246.51-1.36%-0.01166108,066
卖盘
14:52:216.52-1.21%+0.01186121,272
买盘
14:52:096.51-1.36%--5737,107
卖盘
14:52:006.51-1.36%-0.013522,785
卖盘
14:51:576.52-1.21%+0.012013,040
买盘
14:51:546.51-1.36%--8555,335
卖盘
14:51:396.51-1.36%--1651
卖盘
14:51:366.51-1.36%--106,510
卖盘
14:50:576.51-1.36%--155100,905
买盘
14:50:456.51-1.36%--42,604
买盘
14:50:396.51-1.36%--1610,416
买盘
14:50:366.51-1.36%--63,906
买盘
14:50:336.51-1.36%--5032,550
买盘
14:50:276.51-1.36%+0.0121,302
买盘
14:50:246.50-1.52%-0.0121,300
卖盘
14:50:126.51-1.36%--106,510
买盘
14:50:096.51-1.36%--138,463
买盘
14:49:546.51-1.36%-0.012415,624
卖盘
14:49:456.52-1.21%+0.015032,600
买盘
14:49:366.51-1.36%-0.0115097,650
卖盘
14:49:336.52-1.21%--10065,200
买盘
14:48:486.52-1.21%+0.012516,300
买盘
14:48:456.51-1.36%--10065,100
卖盘
14:48:426.51-1.36%-0.011651
卖盘
14:48:126.52-1.21%-0.012818,256

中性盘

明细下载(当天成交明细晚六点后提供下载)