投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300432.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.970 10000 0.04%
42.960 9220 0.04%
42.950 137200 0.55%
42.940 14400 0.06%
42.930 38780 0.16%
42.920 90900 0.37%
42.910 26700 0.11%
42.900 72000 0.29%
42.890 53800 0.22%
42.880 73700 0.30%
42.870 6200 0.02%
42.860 28000 0.11%
42.850 53400 0.21%
42.840 25100 0.10%
42.830 53200 0.21%
42.820 41700 0.17%
42.810 27700 0.11%
42.800 180500 0.72%
42.790 96500 0.39%
42.780 222510 0.89%
42.770 240260 0.96%
42.760 42800 0.17%
42.750 104090 0.42%
42.740 193909 0.78%
42.730 141113 0.57%
42.720 118844 0.48%
42.710 129750 0.52%
42.700 271741 1.09%
42.690 318500 1.28%
42.680 347400 1.40%
42.670 76460 0.31%
42.660 117800 0.47%
42.650 138940 0.56%
42.640 34300 0.14%
42.630 91500 0.37%
42.620 46884 0.19%
42.610 98619 0.40%
42.600 172500 0.69%
42.590 63820 0.26%
42.580 41900 0.17%
42.570 64219 0.26%
42.560 37181 0.15%
42.550 30900 0.12%
42.540 30400 0.12%
42.530 77019 0.31%
42.520 103400 0.42%
42.510 133777 0.54%
42.500 170941 0.69%
42.490 72600 0.29%
42.480 115420 0.46%
42.470 98340 0.39%
42.460 82880 0.33%
42.450 122808 0.49%
42.440 175315 0.70%
42.430 88980 0.36%
42.420 98680 0.40%
42.410 75890 0.30%
42.400 172200 0.69%
42.390 72100 0.29%
42.380 36000 0.14%
42.370 76970 0.31%
42.360 74700 0.30%
42.350 109300 0.44%
42.340 114300 0.46%
42.330 139400 0.56%
42.320 124500 0.50%
42.310 128300 0.52%
42.300 462151 1.86%
42.290 58500 0.23%
42.280 141285 0.57%
42.270 120600 0.48%
42.260 114681 0.46%
42.250 131900 0.53%
42.240 80200 0.32%
42.230 122136 0.49%
42.220 85609 0.34%
42.210 130791 0.53%
42.200 258564 1.04%
42.190 119700 0.48%
42.180 266258 1.07%
42.170 77964 0.31%
42.160 244200 0.98%
42.150 179500 0.72%
42.140 54900 0.22%
42.130 113200 0.45%
42.120 131500 0.53%
42.110 71100 0.29%
42.100 313800 1.26%
42.090 44322 0.18%
42.080 87100 0.35%
42.070 287500 1.15%
42.060 70000 0.28%
42.050 164600 0.66%
42.040 16600 0.07%
42.030 134400 0.54%
42.020 46600 0.19%
42.010 58100 0.23%
42.000 263090 1.06%
41.990 117200 0.47%
41.980 21000 0.08%
41.970 123800 0.50%
41.960 42600 0.17%
41.950 110480 0.44%
41.940 22100 0.09%
41.930 94400 0.38%
41.920 5200 0.02%
41.910 46500 0.19%
41.900 145200 0.58%
41.890 17400 0.07%
41.880 113700 0.46%
41.870 111100 0.45%
41.860 77100 0.31%
41.850 140300 0.56%
41.840 37800 0.15%
41.830 24700 0.10%
41.820 44100 0.18%
41.810 140700 0.57%
41.800 198000 0.80%
41.790 193500 0.78%
41.780 167600 0.67%
41.770 63540 0.26%
41.760 97500 0.39%
41.750 237300 0.95%
41.740 70100 0.28%
41.730 70500 0.28%
41.720 103300 0.41%
41.710 76000 0.31%
41.700 177600 0.71%
41.690 85500 0.34%
41.680 75900 0.30%
41.670 54200 0.22%
41.660 94570 0.38%
41.650 36700 0.15%
41.640 67500 0.27%
41.630 48100 0.19%
41.620 104800 0.42%
41.610 90900 0.37%
41.600 222500 0.89%
41.590 129700 0.52%
41.580 79700 0.32%
41.570 179000 0.72%
41.560 139400 0.56%
41.550 52600 0.21%
41.540 74600 0.30%
41.530 40400 0.16%
41.520 248906 1.00%
41.510 185600 0.75%
41.500 96700 0.39%
41.490 97500 0.39%
41.480 94600 0.38%
41.470 42900 0.17%
41.460 26000 0.10%
41.450 281300 1.13%
41.440 201200 0.81%
41.430 9200 0.04%
41.420 70900 0.28%
41.410 170100 0.68%
41.400 104100 0.42%
41.390 155300 0.62%
41.380 36700 0.15%
41.370 4200 0.02%
41.360 42200 0.17%
41.350 56600 0.23%
41.340 119600 0.48%
41.330 70100 0.28%
41.320 71600 0.29%
41.310 187800 0.75%
41.300 323291 1.30%
41.290 39600 0.16%
41.280 56300 0.23%
41.270 98600 0.40%
41.260 82900 0.33%
41.250 171200 0.69%
41.240 167200 0.67%
41.230 232900 0.94%
41.220 112200 0.45%
41.210 252650 1.01%
41.200 420600 1.69%
41.190 113100 0.45%
41.180 142000 0.57%
41.170 143800 0.58%
41.160 116200 0.47%
41.150 167100 0.67%
41.140 83600 0.34%
41.130 165300 0.66%
41.120 235100 0.94%
41.110 82388 0.33%
41.100 75300 0.30%
41.090 137712 0.55%
41.080 38200 0.15%
41.070 29300 0.12%
41.060 57000 0.23%
41.050 157600 0.63%
41.040 114400 0.46%
41.030 200824 0.81%
41.020 64076 0.26%
41.010 80800 0.32%
41.000 332300 1.33%
40.990 73500 0.30%
40.980 38100 0.15%
40.970 8200 0.03%
40.960 64400 0.26%
40.950 92500 0.37%
40.940 45000 0.18%
40.930 41500 0.17%
40.920 25600 0.10%
40.910 78200 0.31%
40.900 150000 0.60%
40.890 90000 0.36%
40.880 46100 0.19%
40.870 55900 0.22%
40.860 81400 0.33%
40.850 98300 0.39%
40.840 100400 0.40%
40.830 121700 0.49%
40.820 73400 0.29%
40.810 33300 0.13%
40.800 155600 0.62%
40.790 31900 0.13%
40.780 19100 0.08%
40.770 81900 0.33%
40.760 36600 0.15%
40.750 99700 0.40%
40.740 33900 0.14%
40.730 8500 0.03%
40.710 20600 0.08%
40.700 55000 0.22%
40.670 26800 0.11%
40.650 14300 0.06%
40.630 10200 0.04%
40.600 27500 0.11%
40.590 153087 0.61%
40.570 70200 0.28%
40.560 12100 0.05%
40.550 16400 0.07%
40.540 10000 0.04%
40.520 42800 0.17%
40.510 42000 0.17%
40.500 8800 0.04%
40.480 144700 0.58%