| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 14.15 | +0.14% | -- | 0 | 0 | 卖盘 |
| 11:30:03 | 14.15 | +0.14% | -- | 0 | 0 | 中性盘 |
| 11:29:33 | 14.15 | +0.14% | +0.03 | 8 | 11,320 | 买盘 |
| 11:29:30 | 14.12 | -0.07% | -- | 1 | 1,412 | 买盘 |
| 11:29:21 | 14.12 | -0.07% | -- | 7 | 9,884 | 买盘 |
| 11:29:18 | 14.12 | -0.07% | +0.01 | 7 | 9,884 | 买盘 |
| 11:29:15 | 14.11 | -0.14% | -- | 3 | 4,233 | 买盘 |
| 11:29:09 | 14.11 | -0.14% | -- | 19 | 26,809 | 买盘 |
| 11:28:57 | 14.11 | -0.14% | -- | 8 | 11,288 | 卖盘 |
| 11:28:42 | 14.11 | -0.14% | -- | 6 | 8,466 | 卖盘 |
| 11:28:33 | 14.11 | -0.14% | -0.01 | 46 | 64,906 | 卖盘 |
| 11:28:24 | 14.12 | -0.07% | -- | 1 | 1,412 | 买盘 |
| 11:28:18 | 14.12 | -0.07% | -- | 1 | 1,412 | 买盘 |
| 11:28:09 | 14.12 | -0.07% | -- | 18 | 25,416 | 买盘 |
| 11:27:45 | 14.12 | -0.07% | -- | 19 | 26,828 | 买盘 |
| 11:27:30 | 14.12 | -0.07% | -- | 1 | 1,412 | 买盘 |
| 11:27:15 | 14.12 | -0.07% | -- | 1 | 1,412 | 买盘 |
| 11:27:12 | 14.12 | -0.07% | -- | 1 | 1,412 | 买盘 |
| 11:26:39 | 14.12 | -0.07% | -- | 10 | 14,120 | 买盘 |
| 11:26:33 | 14.12 | -0.07% | -- | 21 | 29,652 | 卖盘 |
| 11:26:24 | 14.12 | -0.07% | -- | 10 | 14,120 | 卖盘 |
| 11:25:33 | 14.12 | -0.07% | -- | 27 | 38,124 | 买盘 |
| 11:25:24 | 14.12 | -0.07% | -- | 2 | 2,824 | 买盘 |
| 11:25:21 | 14.12 | -0.07% | -- | 6 | 8,472 | 买盘 |
| 11:25:18 | 14.12 | -0.07% | +0.01 | 18 | 25,416 | 买盘 |
| 11:25:12 | 14.11 | -0.14% | -0.01 | 3 | 4,233 | 卖盘 |
| 11:25:09 | 14.12 | -0.07% | +0.01 | 6 | 8,472 | 买盘 |
| 11:25:06 | 14.11 | -0.14% | -- | 6 | 8,466 | 买盘 |
| 11:24:42 | 14.11 | -0.14% | -- | 1 | 1,411 | 买盘 |
| 11:24:36 | 14.11 | -0.14% | -- | 25 | 35,275 | 买盘 |
| 11:24:30 | 14.11 | -0.14% | -0.01 | 96 | 135,456 | 卖盘 |
| 11:24:18 | 14.12 | -0.07% | -- | 3 | 4,236 | 买盘 |
| 11:23:48 | 14.12 | -0.07% | -- | 4 | 5,648 | 买盘 |
| 11:23:27 | 14.12 | -0.07% | +0.01 | 18 | 25,416 | 买盘 |
| 11:22:48 | 14.11 | -0.14% | -- | 7 | 9,877 | 中性盘 |
