今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.87 | -0.77% | -0.02 | 1014 | 392,418 | 中性盘 |
14:57:00 | 3.89 | -0.26% | -- | 0 | 0 | 买盘 |
14:56:48 | 3.89 | -0.26% | -- | 6 | 2,334 | 买盘 |
14:56:27 | 3.89 | -0.26% | +0.01 | 10 | 3,890 | 买盘 |
14:56:18 | 3.88 | -0.51% | -- | 66 | 25,608 | 卖盘 |
14:55:51 | 3.88 | -0.51% | -0.01 | 30 | 11,640 | 卖盘 |
14:55:42 | 3.89 | -0.26% | -- | 1 | 389 | 买盘 |
14:55:39 | 3.89 | -0.26% | +0.01 | 94 | 36,566 | 买盘 |
14:55:03 | 3.88 | -0.51% | -- | 9 | 3,492 | 卖盘 |
14:55:00 | 3.88 | -0.51% | -- | 59 | 22,892 | 卖盘 |
14:54:42 | 3.88 | -0.51% | -- | 7 | 2,716 | 卖盘 |
14:54:24 | 3.88 | -0.51% | -- | 56 | 21,969 | 卖盘 |
14:54:18 | 3.88 | -0.51% | -- | 49 | 19,012 | 卖盘 |
14:53:45 | 3.88 | -0.51% | -- | 300 | 116,400 | 卖盘 |
14:53:36 | 3.88 | -0.51% | -- | 26 | 10,088 | 卖盘 |
14:53:24 | 3.88 | -0.51% | -- | 135 | 52,644 | 卖盘 |
14:53:15 | 3.88 | -0.51% | -- | 25 | 9,700 | 卖盘 |
14:53:09 | 3.88 | -0.51% | -- | 131 | 50,828 | 卖盘 |
14:52:21 | 3.88 | -0.51% | -0.01 | 349 | 135,412 | 卖盘 |
14:52:03 | 3.89 | -0.26% | +0.01 | 1251 | 486,639 | 买盘 |
14:52:00 | 3.88 | -0.51% | -- | 73 | 28,324 | 卖盘 |
14:51:54 | 3.88 | -0.51% | -- | 68 | 26,384 | 卖盘 |
14:51:36 | 3.88 | -0.51% | -- | 72 | 27,936 | 卖盘 |
14:51:30 | 3.88 | -0.51% | -- | 10 | 3,880 | 卖盘 |
14:51:06 | 3.88 | -0.51% | -- | 103 | 39,964 | 卖盘 |
14:50:33 | 3.88 | -0.51% | -- | 12 | 4,656 | 卖盘 |
14:50:27 | 3.88 | -0.51% | -- | 50 | 19,400 | 卖盘 |
14:50:24 | 3.88 | -0.51% | -- | 1 | 388 | 卖盘 |
14:50:21 | 3.88 | -0.51% | -- | 17 | 6,596 | 卖盘 |
14:50:18 | 3.88 | -0.51% | -- | 52 | 20,176 | 卖盘 |
14:50:03 | 3.88 | -0.51% | -- | 100 | 38,800 | 卖盘 |
14:49:51 | 3.88 | -0.51% | -0.01 | 50 | 19,400 | 卖盘 |
14:49:45 | 3.89 | -0.26% | +0.01 | 7 | 2,723 | 买盘 |
14:49:30 | 3.88 | -0.51% | -- | 4 | 1,552 | 卖盘 |
14:49:27 | 3.88 | -0.51% | -- | 217 | 84,196 | 卖盘 |
14:49:21 | 3.88 | -0.51% | -0.01 | 60 | 23,280 | 卖盘 |
14:48:42 | 3.89 | -0.26% | +0.01 | 15 | 5,835 | 买盘 |
14:48:21 | 3.88 | -0.51% | -- | 100 | 38,800 | 卖盘 |
14:47:39 | 3.88 | -0.51% | -- | 60 | 23,280 | 卖盘 |
14:47:30 | 3.88 | -0.51% | -- | 83 | 32,204 | 卖盘 |
14:47:21 | 3.88 | -0.51% | -- | 100 | 38,800 | 卖盘 |
14:47:15 | 3.88 | -0.51% | -- | 1 | 388 | 卖盘 |
14:47:03 | 3.88 | -0.51% | -0.01 | 1 | 388 | 卖盘 |
14:46:45 | 3.89 | -0.26% | +0.01 | 606 | 235,734 | 买盘 |
14:46:03 | 3.88 | -0.51% | -0.01 | 109 | 42,292 | 卖盘 |
14:45:36 | 3.89 | -0.26% | +0.01 | 1 | 389 | 买盘 |
14:44:30 | 3.88 | -0.51% | -- | 30 | 11,640 | 卖盘 |
14:44:24 | 3.88 | -0.51% | -- | 7 | 2,716 | 卖盘 |
14:44:15 | 3.88 | -0.51% | -- | 107 | 41,516 | 卖盘 |
14:43:54 | 3.88 | -0.51% | -- | 55 | 21,340 | 卖盘 |
14:43:21 | 3.88 | -0.51% | -0.01 | 1 | 388 | 卖盘 |
14:43:06 | 3.89 | -0.26% | -- | 62 | 24,118 | 买盘 |
14:42:54 | 3.89 | -0.26% | -- | 70 | 27,230 | 买盘 |
14:42:45 | 3.89 | -0.26% | -- | 11 | 4,279 | 买盘 |
14:42:39 | 3.89 | -0.26% | -- | 101 | 39,289 | 买盘 |
14:42:27 | 3.89 | -0.26% | +0.01 | 200 | 77,800 | 买盘 |
14:42:18 | 3.88 | -0.51% | -0.01 | 100 | 38,800 | 卖盘 |
14:42:12 | 3.89 | -0.26% | -- | 2 | 778 | 买盘 |
14:41:57 | 3.89 | -0.26% | +0.01 | 9 | 3,501 | 买盘 |
14:41:09 | 3.88 | -0.51% | -- | 15 | 5,820 | 卖盘 |
14:40:30 | 3.88 | -0.51% | -- | 80 | 31,040 | 卖盘 |
14:40:27 | 3.88 | -0.51% | -- | 1 | 388 | 卖盘 |
14:40:12 | 3.88 | -0.51% | -- | 6 | 2,328 | 卖盘 |
14:37:51 | 3.88 | -0.51% | -- | 1 | 388 | 卖盘 |
14:37:24 | 3.88 | -0.51% | -- | 1 | 388 | 卖盘 |
14:36:00 | 3.88 | -0.51% | -- | 1 | 388 | 卖盘 |
14:35:27 | 3.88 | -0.51% | -- | 26 | 10,088 | 卖盘 |
14:35:21 | 3.88 | -0.51% | -- | 173 | 67,124 | 卖盘 |
14:34:45 | 3.88 | -0.51% | -- | 309 | 119,892 | 卖盘 |
14:34:39 | 3.88 | -0.51% | -- | 28 | 10,864 | 卖盘 |
14:34:15 | 3.88 | -0.51% | -0.01 | 285 | 110,580 | 卖盘 |
14:33:57 | 3.89 | -0.26% | -- | 213 | 83,110 | 卖盘 |
14:33:54 | 3.89 | -0.26% | -- | 10 | 3,890 | 卖盘 |
14:33:51 | 3.89 | -0.26% | -- | 4 | 1,556 | 卖盘 |
14:33:33 | 3.89 | -0.26% | -- | 100 | 38,900 | 卖盘 |
14:33:27 | 3.89 | -0.26% | -- | 5 | 1,945 | 卖盘 |
14:33:18 | 3.89 | -0.26% | -- | 188 | 73,132 | 卖盘 |
14:33:15 | 3.89 | -0.26% | -- | 9 | 3,501 | 卖盘 |
14:32:54 | 3.89 | -0.26% | -- | 1366 | 531,374 | 卖盘 |
14:32:48 | 3.89 | -0.26% | -- | 60 | 23,340 | 卖盘 |
14:32:39 | 3.89 | -0.26% | -- | 151 | 58,739 | 中性盘 |