| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.28 | +4.15% | -0.01 | 2591 | 1,886,248 | 卖盘 |
| 14:57:00 | 7.29 | +4.29% | +0.01 | 35 | 25,515 | 买盘 |
| 14:56:57 | 7.28 | +4.15% | -0.01 | 20 | 14,560 | 卖盘 |
| 14:56:54 | 7.29 | +4.29% | -- | 4 | 2,916 | 买盘 |
| 14:56:51 | 7.29 | +4.29% | -- | 13 | 9,477 | 买盘 |
| 14:56:48 | 7.29 | +4.29% | -- | 123 | 89,667 | 买盘 |
| 14:56:45 | 7.29 | +4.29% | +0.01 | 2 | 1,458 | 买盘 |
| 14:56:42 | 7.28 | +4.15% | -0.01 | 86 | 62,608 | 卖盘 |
| 14:56:39 | 7.29 | +4.29% | +0.01 | 40 | 29,160 | 买盘 |
| 14:56:36 | 7.28 | +4.15% | -0.01 | 33 | 24,024 | 卖盘 |
| 14:56:33 | 7.29 | +4.29% | -- | 128 | 93,312 | 买盘 |
| 14:56:30 | 7.29 | +4.29% | +0.01 | 53 | 38,637 | 买盘 |
| 14:56:27 | 7.28 | +4.15% | -0.01 | 55 | 40,040 | 卖盘 |
| 14:56:24 | 7.29 | +4.29% | -- | 16 | 11,664 | 买盘 |
| 14:56:21 | 7.29 | +4.29% | +0.01 | 83 | 60,507 | 买盘 |
| 14:56:18 | 7.28 | +4.15% | -0.01 | 123 | 89,544 | 卖盘 |
| 14:56:15 | 7.29 | +4.29% | -- | 223 | 162,567 | 买盘 |
| 14:56:12 | 7.29 | +4.29% | +0.01 | 88 | 64,152 | 买盘 |
| 14:56:09 | 7.28 | +4.15% | -- | 92 | 66,976 | 卖盘 |
| 14:56:06 | 7.28 | +4.15% | -- | 375 | 273,000 | 买盘 |
| 14:56:03 | 7.28 | +4.15% | -- | 45 | 32,760 | 买盘 |
| 14:56:00 | 7.28 | +4.15% | -- | 133 | 96,824 | 买盘 |
| 14:55:57 | 7.28 | +4.15% | -- | 16 | 11,648 | 中性盘 |
