| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.84 | -3.39% | -0.01 | 5697 | 3,896,748 | 中性盘 |
| 14:57:00 | 6.85 | -3.25% | +0.01 | 70 | 47,950 | 买盘 |
| 14:56:57 | 6.84 | -3.39% | -0.01 | 50 | 34,200 | 卖盘 |
| 14:56:54 | 6.85 | -3.25% | -- | 20 | 13,700 | 买盘 |
| 14:56:51 | 6.85 | -3.25% | +0.02 | 106 | 72,610 | 买盘 |
| 14:56:48 | 6.83 | -3.53% | -0.01 | 149 | 101,767 | 卖盘 |
| 14:56:45 | 6.84 | -3.39% | -- | 429 | 293,436 | 买盘 |
| 14:56:42 | 6.84 | -3.39% | +0.01 | 24 | 16,416 | 买盘 |
| 14:56:39 | 6.83 | -3.53% | -- | 25 | 17,075 | 卖盘 |
| 14:56:36 | 6.83 | -3.53% | -- | 19 | 12,977 | 卖盘 |
| 14:56:33 | 6.83 | -3.53% | -- | 82 | 56,006 | 卖盘 |
| 14:56:30 | 6.83 | -3.53% | -- | 371 | 253,393 | 卖盘 |
| 14:56:27 | 6.83 | -3.53% | -- | 33 | 22,539 | 卖盘 |
| 14:56:24 | 6.83 | -3.53% | -- | 93 | 63,519 | 卖盘 |
| 14:56:21 | 6.83 | -3.53% | -- | 25 | 17,075 | 卖盘 |
| 14:56:18 | 6.83 | -3.53% | -0.01 | 8 | 5,464 | 卖盘 |
| 14:56:15 | 6.84 | -3.39% | -- | 70 | 47,880 | 买盘 |
| 14:56:12 | 6.84 | -3.39% | -- | 10 | 6,840 | 买盘 |
| 14:56:09 | 6.84 | -3.39% | -- | 1 | 684 | 买盘 |
| 14:56:06 | 6.84 | -3.39% | +0.01 | 52 | 35,568 | 买盘 |
| 14:56:03 | 6.83 | -3.53% | -0.01 | 745 | 508,835 | 卖盘 |
| 14:56:00 | 6.84 | -3.39% | +0.01 | 681 | 465,804 | 买盘 |
| 14:55:57 | 6.83 | -3.53% | +0.01 | 49 | 33,467 | 买盘 |
| 14:55:51 | 6.82 | -3.67% | -0.01 | 260 | 177,320 | 卖盘 |
| 14:55:48 | 6.83 | -3.53% | +0.01 | 1 | 683 | 买盘 |
| 14:55:45 | 6.82 | -3.67% | -0.01 | 33 | 22,506 | 卖盘 |
| 14:55:42 | 6.83 | -3.53% | -- | 69 | 47,127 | 买盘 |
| 14:55:39 | 6.83 | -3.53% | +0.01 | 803 | 548,449 | 买盘 |
| 14:55:36 | 6.82 | -3.67% | -- | 103 | 70,246 | 卖盘 |
| 14:55:33 | 6.82 | -3.67% | -- | 110 | 75,020 | 卖盘 |
| 14:55:27 | 6.82 | -3.67% | -- | 159 | 108,438 | 卖盘 |
| 14:55:24 | 6.82 | -3.67% | -- | 56 | 38,192 | 卖盘 |
| 14:55:21 | 6.82 | -3.67% | -0.01 | 95 | 64,790 | 卖盘 |
| 14:55:18 | 6.83 | -3.53% | -- | 98 | 66,934 | 买盘 |
| 14:55:15 | 6.83 | -3.53% | +0.01 | 265 | 180,995 | 买盘 |
| 14:55:12 | 6.82 | -3.67% | -0.01 | 95 | 64,790 | 卖盘 |
| 14:55:09 | 6.83 | -3.53% | -- | 150 | 102,450 | 买盘 |
| 14:55:06 | 6.83 | -3.53% | -- | 19 | 12,977 | 买盘 |
| 14:55:03 | 6.83 | -3.53% | -- | 6 | 4,098 | 买盘 |
| 14:55:00 | 6.83 | -3.53% | -- | 54 | 36,882 | 买盘 |
| 14:55:00 | 6.83 | -3.53% | -- | 54 | 36,882 | 中性盘 |
