投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300427.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.400 251500 0.38%
6.360 342100 0.52%
6.350 185300 0.28%
6.340 123600 0.19%
6.330 716200 1.09%
6.310 183100 0.28%
6.300 1738500 2.64%
6.290 661100 1.00%
6.280 612500 0.93%
6.270 132700 0.20%
6.260 227400 0.35%
6.250 1335600 2.03%
6.240 21500 0.03%
6.230 392902 0.60%
6.220 561500 0.85%
6.210 2505100 3.81%
6.200 1071300 1.63%
6.190 1334134 2.03%
6.180 1388100 2.11%
6.170 878500 1.33%
6.160 1332900 2.02%
6.150 2454351 3.73%
6.140 1147900 1.74%
6.130 921900 1.40%
6.120 911700 1.38%
6.110 388800 0.59%
6.100 1024500 1.56%
6.090 1962300 2.98%
6.080 2953037 4.49%
6.070 2013600 3.06%
6.060 2318902 3.52%
6.050 2486200 3.78%
6.040 2574421 3.91%
6.030 2757540 4.19%
6.020 1887700 2.87%
6.010 1072900 1.63%
6.000 624200 0.95%
5.990 81416 0.12%
5.980 683284 1.04%
5.970 1018475 1.55%
5.960 859900 1.31%
5.950 617000 0.94%
5.940 557400 0.85%
5.930 744700 1.13%
5.920 162000 0.25%
5.910 204500 0.31%
5.900 158300 0.24%
5.890 213000 0.32%
5.880 560400 0.85%
5.870 333800 0.51%
5.860 287900 0.44%
5.850 576600 0.88%
5.840 574700 0.87%
5.830 204400 0.31%
5.820 434800 0.66%
5.810 423000 0.64%
5.800 1199300 1.82%
5.790 271400 0.41%
5.780 913600 1.39%
5.770 897900 1.36%
5.760 1332300 2.02%
5.750 669200 1.02%
5.740 1322700 2.01%
5.730 1884559 2.86%
5.720 1790100 2.72%
5.710 2189502 3.33%
5.700 838700 1.27%
5.690 333000 0.51%