投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300427.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.730 65300 0.32%
27.700 153000 0.75%
27.660 1500 0.01%
27.650 47000 0.23%
27.640 4300 0.02%
27.620 40600 0.20%
27.610 78700 0.39%
27.600 95500 0.47%
27.590 8000 0.04%
27.580 10600 0.05%
27.570 12500 0.06%
27.550 23800 0.12%
27.540 49600 0.24%
27.530 88900 0.44%
27.520 8800 0.04%
27.510 65600 0.32%
27.500 99800 0.49%
27.490 71200 0.35%
27.480 24900 0.12%
27.470 116600 0.57%
27.460 49100 0.24%
27.450 13000 0.06%
27.440 31600 0.16%
27.430 14000 0.07%
27.420 11600 0.06%
27.410 23800 0.12%
27.400 74400 0.37%
27.390 25400 0.12%
27.380 42400 0.21%
27.370 92500 0.45%
27.360 61100 0.30%
27.350 75500 0.37%
27.340 50300 0.25%
27.330 18900 0.09%
27.320 60400 0.30%
27.310 91400 0.45%
27.300 65600 0.32%
27.290 20200 0.10%
27.280 54400 0.27%
27.270 6800 0.03%
27.260 43000 0.21%
27.250 23800 0.12%
27.240 16000 0.08%
27.230 44100 0.22%
27.200 40700 0.20%
27.190 13000 0.06%
27.180 33300 0.16%
27.160 14700 0.07%
27.120 42199 0.21%
27.100 16301 0.08%
27.070 7100 0.03%
27.020 43400 0.21%
27.000 15300 0.08%
26.960 11700 0.06%
26.940 9800 0.05%
26.920 2000 0.01%
26.910 47000 0.23%
26.900 1900 0.01%
26.880 2100 0.01%
26.870 36000 0.18%
26.860 34300 0.17%
26.850 46000 0.23%
26.830 24000 0.12%
26.820 45500 0.22%
26.810 80100 0.39%
26.800 103200 0.51%
26.790 21400 0.11%
26.770 59100 0.29%
26.750 14700 0.07%
26.740 127500 0.63%
26.730 31000 0.15%
26.720 22600 0.11%
26.710 50500 0.25%
26.700 75200 0.37%
26.690 26200 0.13%
26.670 60700 0.30%
26.650 77700 0.38%
26.640 68200 0.33%
26.620 34700 0.17%
26.610 8500 0.04%
26.600 43900 0.22%
26.590 19900 0.10%
26.580 164134 0.81%
26.570 32500 0.16%
26.560 25000 0.12%
26.550 70700 0.35%
26.540 24200 0.12%
26.530 84300 0.41%
26.520 38700 0.19%
26.510 9000 0.04%
26.500 550400 2.70%
26.490 117900 0.58%
26.480 240020 1.18%
26.470 142600 0.70%
26.460 137900 0.68%
26.450 286200 1.40%
26.440 268900 1.32%
26.430 129800 0.64%
26.420 267500 1.31%
26.410 164100 0.81%
26.400 402800 1.98%
26.390 128780 0.63%
26.380 190500 0.93%
26.370 171100 0.84%
26.360 184200 0.90%
26.350 216700 1.06%
26.340 139700 0.69%
26.330 259800 1.27%
26.320 330900 1.62%
26.310 132800 0.65%
26.300 660600 3.24%
26.290 400100 1.96%
26.280 176400 0.87%
26.270 116000 0.57%
26.260 393600 1.93%
26.250 385300 1.89%
26.240 234000 1.15%
26.230 312400 1.53%
26.220 294300 1.44%
26.210 290840 1.43%
26.200 324500 1.59%
26.190 298500 1.46%
26.180 147700 0.72%
26.170 261000 1.28%
26.160 56000 0.27%
26.150 163200 0.80%
26.140 132900 0.65%
26.130 146100 0.72%
26.120 72100 0.35%
26.110 206100 1.01%
26.100 352700 1.73%
26.090 79200 0.39%
26.080 90900 0.45%
26.070 42400 0.21%
26.060 51000 0.25%
26.050 133300 0.65%
26.040 204100 1.00%
26.030 155120 0.76%
26.020 172500 0.85%
26.010 200500 0.98%
26.000 975500 4.79%
25.990 336400 1.65%
25.980 120200 0.59%
25.970 41600 0.20%
25.960 116900 0.57%
25.950 69900 0.34%
25.940 90000 0.44%
25.930 217400 1.07%
25.920 90900 0.45%
25.910 91700 0.45%
25.900 259600 1.27%
25.890 122800 0.60%
25.880 234100 1.15%
25.870 85100 0.42%
25.860 86900 0.43%
25.850 137600 0.68%
25.840 89100 0.44%
25.830 35900 0.18%
25.820 17500 0.09%
25.810 85000 0.42%
25.800 181400 0.89%
25.790 31200 0.15%
25.780 158500 0.78%
25.770 65200 0.32%
25.760 175400 0.86%
25.750 125700 0.62%
25.740 61600 0.30%
25.730 5700 0.03%
25.720 24800 0.12%
25.710 17800 0.09%
25.700 358300 1.76%
25.690 86300 0.42%
25.680 132300 0.65%
25.660 11900 0.06%
25.650 25800 0.13%
25.640 55600 0.27%
25.630 54300 0.27%
25.620 22600 0.11%
25.610 26100 0.13%
25.600 121500 0.60%
25.560 68900 0.34%
25.550 4700 0.02%
25.500 9500 0.05%
25.490 11200 0.05%
25.480 30200 0.15%
25.470 87000 0.43%
25.400 143000 0.70%
25.380 28000 0.14%