| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 27.730 | 65300 | 0.32% | |
| 27.700 | 153000 | 0.75% | |
| 27.660 | 1500 | 0.01% | |
| 27.650 | 47000 | 0.23% | |
| 27.640 | 4300 | 0.02% | |
| 27.620 | 40600 | 0.20% | |
| 27.610 | 78700 | 0.39% | |
| 27.600 | 95500 | 0.47% | |
| 27.590 | 8000 | 0.04% | |
| 27.580 | 10600 | 0.05% | |
| 27.570 | 12500 | 0.06% | |
| 27.550 | 23800 | 0.12% | |
| 27.540 | 49600 | 0.24% | |
| 27.530 | 88900 | 0.44% | |
| 27.520 | 8800 | 0.04% | |
| 27.510 | 65600 | 0.32% | |
| 27.500 | 99800 | 0.49% | |
| 27.490 | 71200 | 0.35% | |
| 27.480 | 24900 | 0.12% | |
| 27.470 | 116600 | 0.57% | |
| 27.460 | 49100 | 0.24% | |
| 27.450 | 13000 | 0.06% | |
| 27.440 | 31600 | 0.16% | |
| 27.430 | 14000 | 0.07% | |
| 27.420 | 11600 | 0.06% | |
| 27.410 | 23800 | 0.12% | |
| 27.400 | 74400 | 0.37% | |
| 27.390 | 25400 | 0.12% | |
| 27.380 | 42400 | 0.21% | |
| 27.370 | 92500 | 0.45% | |
| 27.360 | 61100 | 0.30% | |
| 27.350 | 75500 | 0.37% | |
| 27.340 | 50300 | 0.25% | |
| 27.330 | 18900 | 0.09% | |
| 27.320 | 60400 | 0.30% | |
| 27.310 | 91400 | 0.45% | |
| 27.300 | 65600 | 0.32% | |
| 27.290 | 20200 | 0.10% | |
| 27.280 | 54400 | 0.27% | |
| 27.270 | 6800 | 0.03% | |
| 27.260 | 43000 | 0.21% | |
| 27.250 | 23800 | 0.12% | |
| 27.240 | 16000 | 0.08% | |
| 27.230 | 44100 | 0.22% | |
| 27.200 | 40700 | 0.20% | |
| 27.190 | 13000 | 0.06% | |
| 27.180 | 33300 | 0.16% | |
| 27.160 | 14700 | 0.07% | |
| 27.120 | 42199 | 0.21% | |
| 27.100 | 16301 | 0.08% | |
| 27.070 | 7100 | 0.03% | |
| 27.020 | 43400 | 0.21% | |
| 27.000 | 15300 | 0.08% | |
| 26.960 | 11700 | 0.06% | |
| 26.940 | 9800 | 0.05% | |
| 26.920 | 2000 | 0.01% | |
| 26.910 | 47000 | 0.23% | |
| 26.900 | 1900 | 0.01% | |
| 26.880 | 2100 | 0.01% | |
| 26.870 | 36000 | 0.18% | |
| 26.860 | 34300 | 0.17% | |
| 26.850 | 46000 | 0.23% | |
| 26.830 | 24000 | 0.12% | |
| 26.820 | 45500 | 0.22% | |
| 26.810 | 80100 | 0.39% | |
| 26.800 | 103200 | 0.51% | |
| 26.790 | 21400 | 0.11% | |
| 26.770 | 59100 | 0.29% | |
| 26.750 | 14700 | 0.07% | |
| 26.740 | 127500 | 0.63% | |
| 26.730 | 31000 | 0.15% | |
| 26.720 | 22600 | 0.11% | |
| 26.710 | 50500 | 0.25% | |
| 26.700 | 75200 | 0.37% | |
| 26.690 | 26200 | 0.13% | |
| 26.670 | 60700 | 0.30% | |
| 26.650 | 77700 | 0.38% | |
| 26.640 | 68200 | 0.33% | |
| 26.620 | 34700 | 0.17% | |
| 26.610 | 8500 | 0.04% | |
| 26.600 | 43900 | 0.22% | |
| 26.590 | 19900 | 0.10% | |
| 26.580 | 164134 | 0.81% | |
| 26.570 | 32500 | 0.16% | |
| 26.560 | 25000 | 0.12% | |
| 26.550 | 70700 | 0.35% | |
| 26.540 | 24200 | 0.12% | |
| 26.530 | 84300 | 0.41% | |
| 26.520 | 38700 | 0.19% | |
| 26.510 | 9000 | 0.04% | |
| 26.500 | 550400 | 2.70% | |
| 26.490 | 117900 | 0.58% | |
| 26.480 | 240020 | 1.18% | |
| 26.470 | 142600 | 0.70% | |
| 26.460 | 137900 | 0.68% | |
| 26.450 | 286200 | 1.40% | |
| 26.440 | 268900 | 1.32% | |
| 26.430 | 129800 | 0.64% | |
| 26.420 | 267500 | 1.31% | |
| 26.410 | 164100 | 0.81% | |
| 26.400 | 402800 | 1.98% | |
| 26.390 | 128780 | 0.63% | |
| 26.380 | 190500 | 0.93% | |
| 26.370 | 171100 | 0.84% | |
| 26.360 | 184200 | 0.90% | |
| 26.350 | 216700 | 1.06% | |
| 26.340 | 139700 | 0.69% | |
| 26.330 | 259800 | 1.27% | |
| 26.320 | 330900 | 1.62% | |
| 26.310 | 132800 | 0.65% | |
| 26.300 | 660600 | 3.24% | |
| 26.290 | 400100 | 1.96% | |
| 26.280 | 176400 | 0.87% | |
| 26.270 | 116000 | 0.57% | |
| 26.260 | 393600 | 1.93% | |
| 26.250 | 385300 | 1.89% | |
| 26.240 | 234000 | 1.15% | |
| 26.230 | 312400 | 1.53% | |
| 26.220 | 294300 | 1.44% | |
| 26.210 | 290840 | 1.43% | |
| 26.200 | 324500 | 1.59% | |
| 26.190 | 298500 | 1.46% | |
| 26.180 | 147700 | 0.72% | |
| 26.170 | 261000 | 1.28% | |
| 26.160 | 56000 | 0.27% | |
| 26.150 | 163200 | 0.80% | |
| 26.140 | 132900 | 0.65% | |
| 26.130 | 146100 | 0.72% | |
| 26.120 | 72100 | 0.35% | |
| 26.110 | 206100 | 1.01% | |
| 26.100 | 352700 | 1.73% | |
| 26.090 | 79200 | 0.39% | |
| 26.080 | 90900 | 0.45% | |
| 26.070 | 42400 | 0.21% | |
| 26.060 | 51000 | 0.25% | |
| 26.050 | 133300 | 0.65% | |
| 26.040 | 204100 | 1.00% | |
| 26.030 | 155120 | 0.76% | |
| 26.020 | 172500 | 0.85% | |
| 26.010 | 200500 | 0.98% | |
| 26.000 | 975500 | 4.79% | |
| 25.990 | 336400 | 1.65% | |
| 25.980 | 120200 | 0.59% | |
| 25.970 | 41600 | 0.20% | |
| 25.960 | 116900 | 0.57% | |
| 25.950 | 69900 | 0.34% | |
| 25.940 | 90000 | 0.44% | |
| 25.930 | 217400 | 1.07% | |
| 25.920 | 90900 | 0.45% | |
| 25.910 | 91700 | 0.45% | |
| 25.900 | 259600 | 1.27% | |
| 25.890 | 122800 | 0.60% | |
| 25.880 | 234100 | 1.15% | |
| 25.870 | 85100 | 0.42% | |
| 25.860 | 86900 | 0.43% | |
| 25.850 | 137600 | 0.68% | |
| 25.840 | 89100 | 0.44% | |
| 25.830 | 35900 | 0.18% | |
| 25.820 | 17500 | 0.09% | |
| 25.810 | 85000 | 0.42% | |
| 25.800 | 181400 | 0.89% | |
| 25.790 | 31200 | 0.15% | |
| 25.780 | 158500 | 0.78% | |
| 25.770 | 65200 | 0.32% | |
| 25.760 | 175400 | 0.86% | |
| 25.750 | 125700 | 0.62% | |
| 25.740 | 61600 | 0.30% | |
| 25.730 | 5700 | 0.03% | |
| 25.720 | 24800 | 0.12% | |
| 25.710 | 17800 | 0.09% | |
| 25.700 | 358300 | 1.76% | |
| 25.690 | 86300 | 0.42% | |
| 25.680 | 132300 | 0.65% | |
| 25.660 | 11900 | 0.06% | |
| 25.650 | 25800 | 0.13% | |
| 25.640 | 55600 | 0.27% | |
| 25.630 | 54300 | 0.27% | |
| 25.620 | 22600 | 0.11% | |
| 25.610 | 26100 | 0.13% | |
| 25.600 | 121500 | 0.60% | |
| 25.560 | 68900 | 0.34% | |
| 25.550 | 4700 | 0.02% | |
| 25.500 | 9500 | 0.05% | |
| 25.490 | 11200 | 0.05% | |
| 25.480 | 30200 | 0.15% | |
| 25.470 | 87000 | 0.43% | |
| 25.400 | 143000 | 0.70% | |
| 25.380 | 28000 | 0.14% |