投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300427.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.120 3400 0.03%
14.110 107245 0.92%
14.100 108611 0.93%
14.090 89100 0.76%
14.080 156989 1.35%
14.070 18100 0.16%
14.060 35800 0.31%
14.050 22000 0.19%
14.040 33800 0.29%
14.030 12400 0.11%
14.020 7700 0.07%
14.010 29000 0.25%
14.000 51500 0.44%
13.990 28700 0.25%
13.980 57800 0.50%
13.970 7000 0.06%
13.960 71500 0.61%
13.950 13700 0.12%
13.930 8700 0.07%
13.910 22500 0.19%
13.900 32800 0.28%
13.890 79500 0.68%
13.880 120000 1.03%
13.870 9200 0.08%
13.860 16400 0.14%
13.850 300 0.00%
13.840 3500 0.03%
13.830 54500 0.47%
13.820 10100 0.09%
13.810 7400 0.06%
13.800 36500 0.31%
13.790 4900 0.04%
13.780 9700 0.08%
13.770 21400 0.18%
13.760 57700 0.49%
13.750 54600 0.47%
13.740 81200 0.70%
13.730 43511 0.37%
13.720 30300 0.26%
13.710 5200 0.04%
13.700 107616 0.92%
13.690 149400 1.28%
13.680 92100 0.79%
13.670 105900 0.91%
13.660 153100 1.31%
13.650 135000 1.16%
13.640 9100 0.08%
13.630 118800 1.02%
13.620 32000 0.27%
13.610 231487 1.99%
13.600 219010 1.88%
13.590 32300 0.28%
13.580 39300 0.34%
13.560 21500 0.18%
13.550 14600 0.13%
13.530 2500 0.02%
13.520 10400 0.09%
13.510 40800 0.35%
13.500 54900 0.47%
13.480 24400 0.21%
13.470 50800 0.44%
13.460 36500 0.31%
13.450 108100 0.93%
13.440 33800 0.29%
13.430 53800 0.46%
13.420 429500 3.68%
13.410 201400 1.73%
13.400 375700 3.22%
13.390 82700 0.71%
13.380 197100 1.69%
13.370 232085 1.99%
13.360 144000 1.24%
13.350 519292 4.45%
13.340 464100 3.98%
13.330 780856 6.70%
13.320 466600 4.00%
13.310 20100 0.17%
13.300 169300 1.45%
13.290 13876 0.12%
13.280 36800 0.32%
13.270 58300 0.50%
13.260 29300 0.25%
13.250 104700 0.90%
13.240 16400 0.14%
13.230 12800 0.11%
13.220 25500 0.22%
13.210 74800 0.64%
13.200 284900 2.44%
13.190 72000 0.62%
13.180 73600 0.63%
13.170 86600 0.74%
13.160 81700 0.70%
13.150 103997 0.89%
13.140 45100 0.39%
13.130 61800 0.53%
13.120 162800 1.40%
13.110 58600 0.50%
13.100 227774 1.95%
13.090 112374 0.96%
13.080 225815 1.94%
13.070 299500 2.57%
13.060 133148 1.14%
13.050 167811 1.44%
13.040 67900 0.58%
13.030 79600 0.68%
13.020 84700 0.73%
13.010 75000 0.64%
13.000 227249 1.95%
12.990 117000 1.00%
12.980 47100 0.40%
12.970 13400 0.11%
12.960 17600 0.15%
12.950 19500 0.17%
12.940 7200 0.06%
12.930 132300 1.13%
12.920 20400 0.17%
12.910 300 0.00%
12.900 162100 1.39%
12.890 302900 2.60%
12.880 112200 0.96%
12.870 31200 0.27%
12.860 30200 0.26%
12.850 15000 0.13%
12.840 1000 0.01%
12.830 1200 0.01%