投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300427.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.390 76700 0.61%
13.380 64700 0.51%
13.360 90300 0.72%
13.350 169800 1.35%
13.340 160100 1.27%
13.330 117100 0.93%
13.320 187200 1.49%
13.310 101200 0.80%
13.300 98700 0.78%
13.290 137500 1.09%
13.280 156700 1.24%
13.270 70100 0.56%
13.260 63400 0.50%
13.250 123500 0.98%
13.240 87500 0.69%
13.230 58100 0.46%
13.220 85700 0.68%
13.210 96200 0.76%
13.200 196600 1.56%
13.190 147700 1.17%
13.180 59600 0.47%
13.170 72800 0.58%
13.160 127600 1.01%
13.150 160500 1.27%
13.140 104800 0.83%
13.130 54600 0.43%
13.120 82003 0.65%
13.110 20700 0.16%
13.100 284400 2.26%
13.090 144300 1.15%
13.080 32200 0.26%
13.070 9000 0.07%
13.060 312000 2.48%
13.050 73300 0.58%
13.040 152800 1.21%
13.030 154800 1.23%
13.020 123600 0.98%
13.010 151800 1.20%
13.000 756500 6.00%
12.990 340600 2.70%
12.980 310700 2.47%
12.970 146900 1.17%
12.960 193000 1.53%
12.950 536000 4.25%
12.940 227600 1.81%
12.930 453100 3.60%
12.920 259800 2.06%
12.910 266700 2.12%
12.900 451300 3.58%
12.890 255200 2.02%
12.880 303200 2.41%
12.870 228100 1.81%
12.860 190362 1.51%
12.850 279100 2.21%
12.840 368500 2.92%
12.830 177700 1.41%
12.820 235000 1.86%
12.810 208000 1.65%
12.800 227800 1.81%
12.790 86700 0.69%
12.780 113700 0.90%
12.770 35500 0.28%
12.760 44100 0.35%
12.750 240800 1.91%
12.740 24400 0.19%
12.730 28200 0.22%
12.720 77100 0.61%
12.710 29500 0.23%
12.700 184600 1.46%
12.690 69600 0.55%
12.680 46000 0.37%
12.670 6300 0.05%
12.660 70400 0.56%
12.650 65000 0.52%
12.640 1800 0.01%
12.630 10400 0.08%
12.620 4700 0.04%
12.610 10600 0.08%
12.600 6200 0.05%
12.590 600 0.00%
12.570 49300 0.39%
12.560 73300 0.58%
12.550 55600 0.44%
12.540 47800 0.38%
12.530 49300 0.39%
12.520 35800 0.28%
12.510 11400 0.09%
12.500 23000 0.18%
12.490 54100 0.43%
12.480 50100 0.40%
12.470 35400 0.28%
12.460 51100 0.41%
12.450 30600 0.24%
12.440 40100 0.32%
12.430 14400 0.11%
12.410 300 0.00%