投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300427.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.560 259000 0.15%
8.500 385900 0.23%
8.490 653300 0.39%
8.480 681997 0.41%
8.470 84200 0.05%
8.460 40700 0.02%
8.450 418800 0.25%
8.430 90600 0.05%
8.420 590910 0.35%
8.400 2224493 1.33%
8.390 272400 0.16%
8.380 274900 0.16%
8.370 82800 0.05%
8.360 311600 0.19%
8.350 3900 0.00%
8.340 104300 0.06%
8.330 207751 0.12%
8.320 422500 0.25%
8.310 103421 0.06%
8.300 997300 0.60%
8.290 223691 0.13%
8.280 661000 0.39%
8.270 305309 0.18%
8.260 255208 0.15%
8.250 616191 0.37%
8.240 349300 0.21%
8.230 205400 0.12%
8.220 165600 0.10%
8.210 261500 0.16%
8.200 1620495 0.97%
8.190 1464292 0.87%
8.180 2284951 1.36%
8.170 744713 0.44%
8.160 572684 0.34%
8.150 730632 0.44%
8.140 236300 0.14%
8.130 299890 0.18%
8.120 1302210 0.78%
8.110 423900 0.25%
8.100 970783 0.58%
8.090 195563 0.12%
8.080 1742956 1.04%
8.070 389500 0.23%
8.060 465707 0.28%
8.050 1340744 0.80%
8.040 218051 0.13%
8.030 696192 0.42%
8.020 435230 0.26%
8.010 814300 0.49%
8.000 1251007 0.75%
7.990 923572 0.55%
7.980 351700 0.21%
7.970 991200 0.59%
7.960 306302 0.18%
7.950 637440 0.38%
7.940 831519 0.50%
7.930 1052000 0.63%
7.920 1030011 0.61%
7.910 533600 0.32%
7.900 956700 0.57%
7.890 1070251 0.64%
7.880 2396034 1.43%
7.870 1341602 0.80%
7.860 421600 0.25%
7.850 2103359 1.26%
7.840 856698 0.51%
7.830 1084084 0.65%
7.820 1350922 0.81%
7.810 596427 0.36%
7.800 3247019 1.94%
7.790 1867982 1.11%
7.780 1557076 0.93%
7.770 2275862 1.36%
7.760 1612477 0.96%
7.750 3138492 1.87%
7.740 1377224 0.82%
7.730 1537781 0.92%
7.720 1157421 0.69%
7.710 1290948 0.77%
7.700 2857017 1.71%
7.690 2475017 1.48%
7.680 3243395 1.94%
7.670 1166928 0.70%
7.660 1420869 0.85%
7.650 1613096 0.96%
7.640 795703 0.47%
7.630 947500 0.57%
7.620 1287375 0.77%
7.610 938200 0.56%
7.600 3643239 2.17%
7.590 1684170 1.01%
7.580 2312217 1.38%
7.570 1364952 0.81%
7.560 1323823 0.79%
7.550 1140912 0.68%
7.540 242986 0.15%
7.530 1195021 0.71%
7.520 371700 0.22%
7.510 666244 0.40%
7.500 3458870 2.06%
7.490 1398981 0.84%
7.480 759952 0.45%
7.470 1164257 0.69%
7.460 1286846 0.77%
7.450 2256356 1.35%
7.440 1111351 0.66%
7.430 733788 0.44%
7.420 991626 0.59%
7.410 729027 0.44%
7.400 6768258 4.04%
7.390 2919980 1.74%
7.380 2116787 1.26%
7.370 1931187 1.15%
7.360 1396865 0.83%
7.350 2128201 1.27%
7.340 1671866 1.00%
7.330 2776679 1.66%
7.320 2088066 1.25%
7.310 753447 0.45%
7.300 2864940 1.71%
7.290 838520 0.50%
7.280 1204872 0.72%
7.270 568900 0.34%
7.260 878461 0.52%
7.250 683142 0.41%
7.240 899117 0.54%
7.230 520639 0.31%
7.220 232855 0.14%
7.210 192900 0.12%
7.200 170600 0.10%
7.170 40300 0.02%
7.150 47500 0.03%
7.120 159000 0.09%
7.100 157300 0.09%
7.090 1306605 0.78%
7.080 186396 0.11%
7.070 164834 0.10%
7.060 526200 0.31%
7.050 227993 0.14%
7.000 2199209 1.31%
6.980 234200 0.14%
6.950 142300 0.08%
6.940 652721 0.39%
6.930 306370 0.18%
6.920 143500 0.09%
6.900 1012819 0.60%
6.840 345700 0.21%
6.830 7710734 4.60%
6.820 461400 0.28%
6.810 540092 0.32%
6.800 1072800 0.64%
6.770 578008 0.35%
6.760 2193600 1.31%
6.700 992000 0.59%
6.670 593581 0.35%