投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 迦南科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300412.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:01:573.34+2.45%--17056,780
买盘
14:01:543.34+2.45%--5117,034
买盘
14:01:483.34+2.45%--196,346
买盘
14:01:393.34+2.45%--1334
买盘
14:01:303.34+2.45%--1334
买盘
14:01:243.34+2.45%--82,672
买盘
14:01:213.34+2.45%--4816,032
买盘
14:01:183.34+2.45%+0.0151,670
买盘
14:01:153.33+2.15%--3999
卖盘
14:00:423.33+2.15%-0.011333
卖盘
14:00:243.34+2.45%--1334
买盘
14:00:183.34+2.45%--103,340
买盘
14:00:153.34+2.45%--11638,744
买盘
14:00:093.34+2.45%+0.0131,002
买盘
14:00:033.33+2.15%-0.01154,995
卖盘
14:00:003.34+2.45%--72,338
买盘
13:59:573.34+2.45%+0.0193,006
买盘
13:59:393.33+2.15%--144,662
卖盘
13:59:363.33+2.15%--15250,616
卖盘
13:59:333.33+2.15%--41,332
卖盘
13:59:273.33+2.15%--10334,299
卖盘
13:59:243.33+2.15%-0.016019,980
卖盘
13:59:183.34+2.45%+0.013110,354
买盘
13:59:063.33+2.15%--5116,983
卖盘
13:59:033.33+2.15%--3999
卖盘
13:59:003.33+2.15%--8427,972
卖盘
13:58:483.33+2.15%--103,330
卖盘
13:58:423.33+2.15%--1333
卖盘
13:58:303.33+2.15%--216,993
卖盘
13:58:273.33+2.15%-0.0118059,940
卖盘
13:58:183.34+2.45%+0.01103,340
买盘
13:58:123.33+2.15%-0.013110,323
卖盘
13:57:513.34+2.45%--51,670
买盘
13:57:363.34+2.45%--10936,406
买盘
13:57:333.34+2.45%--1334
买盘
13:57:303.34+2.45%--82,672
买盘
13:57:183.34+2.45%--206,680
买盘
13:57:153.34+2.45%--17458,116
卖盘
13:57:123.34+2.45%--72,338
卖盘
13:57:063.34+2.45%--41,336
卖盘
13:56:543.34+2.45%--3010,020
卖盘
13:56:513.34+2.45%--1334
卖盘
13:56:483.34+2.45%--7525,050
买盘
13:56:453.34+2.45%--227,348
卖盘
13:56:423.34+2.45%--62,004
卖盘
13:56:303.34+2.45%--561187,374
卖盘
13:56:273.34+2.45%-0.011000334,000
卖盘
13:56:183.35+2.76%--103,350
买盘
13:55:213.35+2.76%--82,680
买盘
13:55:183.35+2.76%--51,675
买盘
13:54:513.35+2.76%+0.0110033,500
买盘
13:54:303.34+2.45%-0.011334
卖盘
13:54:213.35+2.76%--5919,765
买盘
13:54:183.35+2.76%+0.01103,350
买盘
13:53:423.34+2.45%--41,336

中性盘

明细下载(当天成交明细晚六点后提供下载)