| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:57 | 3.34 | +2.45% | -- | 170 | 56,780 | 买盘 |
| 14:01:54 | 3.34 | +2.45% | -- | 51 | 17,034 | 买盘 |
| 14:01:48 | 3.34 | +2.45% | -- | 19 | 6,346 | 买盘 |
| 14:01:39 | 3.34 | +2.45% | -- | 1 | 334 | 买盘 |
| 14:01:30 | 3.34 | +2.45% | -- | 1 | 334 | 买盘 |
| 14:01:24 | 3.34 | +2.45% | -- | 8 | 2,672 | 买盘 |
| 14:01:21 | 3.34 | +2.45% | -- | 48 | 16,032 | 买盘 |
| 14:01:18 | 3.34 | +2.45% | +0.01 | 5 | 1,670 | 买盘 |
| 14:01:15 | 3.33 | +2.15% | -- | 3 | 999 | 卖盘 |
| 14:00:42 | 3.33 | +2.15% | -0.01 | 1 | 333 | 卖盘 |
| 14:00:24 | 3.34 | +2.45% | -- | 1 | 334 | 买盘 |
| 14:00:18 | 3.34 | +2.45% | -- | 10 | 3,340 | 买盘 |
| 14:00:15 | 3.34 | +2.45% | -- | 116 | 38,744 | 买盘 |
| 14:00:09 | 3.34 | +2.45% | +0.01 | 3 | 1,002 | 买盘 |
| 14:00:03 | 3.33 | +2.15% | -0.01 | 15 | 4,995 | 卖盘 |
| 14:00:00 | 3.34 | +2.45% | -- | 7 | 2,338 | 买盘 |
| 13:59:57 | 3.34 | +2.45% | +0.01 | 9 | 3,006 | 买盘 |
| 13:59:39 | 3.33 | +2.15% | -- | 14 | 4,662 | 卖盘 |
| 13:59:36 | 3.33 | +2.15% | -- | 152 | 50,616 | 卖盘 |
| 13:59:33 | 3.33 | +2.15% | -- | 4 | 1,332 | 卖盘 |
| 13:59:27 | 3.33 | +2.15% | -- | 103 | 34,299 | 卖盘 |
| 13:59:24 | 3.33 | +2.15% | -0.01 | 60 | 19,980 | 卖盘 |
| 13:59:18 | 3.34 | +2.45% | +0.01 | 31 | 10,354 | 买盘 |
| 13:59:06 | 3.33 | +2.15% | -- | 51 | 16,983 | 卖盘 |
| 13:59:03 | 3.33 | +2.15% | -- | 3 | 999 | 卖盘 |
| 13:59:00 | 3.33 | +2.15% | -- | 84 | 27,972 | 卖盘 |
| 13:58:48 | 3.33 | +2.15% | -- | 10 | 3,330 | 卖盘 |
| 13:58:42 | 3.33 | +2.15% | -- | 1 | 333 | 卖盘 |
| 13:58:30 | 3.33 | +2.15% | -- | 21 | 6,993 | 卖盘 |
| 13:58:27 | 3.33 | +2.15% | -0.01 | 180 | 59,940 | 卖盘 |
| 13:58:18 | 3.34 | +2.45% | +0.01 | 10 | 3,340 | 买盘 |
| 13:58:12 | 3.33 | +2.15% | -0.01 | 31 | 10,323 | 卖盘 |
| 13:57:51 | 3.34 | +2.45% | -- | 5 | 1,670 | 买盘 |
| 13:57:36 | 3.34 | +2.45% | -- | 109 | 36,406 | 买盘 |
| 13:57:33 | 3.34 | +2.45% | -- | 1 | 334 | 买盘 |
| 13:57:30 | 3.34 | +2.45% | -- | 8 | 2,672 | 买盘 |
| 13:57:18 | 3.34 | +2.45% | -- | 20 | 6,680 | 买盘 |
| 13:57:15 | 3.34 | +2.45% | -- | 174 | 58,116 | 卖盘 |
| 13:57:12 | 3.34 | +2.45% | -- | 7 | 2,338 | 卖盘 |
| 13:57:06 | 3.34 | +2.45% | -- | 4 | 1,336 | 卖盘 |
| 13:56:54 | 3.34 | +2.45% | -- | 30 | 10,020 | 卖盘 |
| 13:56:51 | 3.34 | +2.45% | -- | 1 | 334 | 卖盘 |
| 13:56:48 | 3.34 | +2.45% | -- | 75 | 25,050 | 买盘 |
| 13:56:45 | 3.34 | +2.45% | -- | 22 | 7,348 | 卖盘 |
| 13:56:42 | 3.34 | +2.45% | -- | 6 | 2,004 | 卖盘 |
| 13:56:30 | 3.34 | +2.45% | -- | 561 | 187,374 | 卖盘 |
| 13:56:27 | 3.34 | +2.45% | -0.01 | 1000 | 334,000 | 卖盘 |
| 13:56:18 | 3.35 | +2.76% | -- | 10 | 3,350 | 买盘 |
| 13:55:21 | 3.35 | +2.76% | -- | 8 | 2,680 | 买盘 |
| 13:55:18 | 3.35 | +2.76% | -- | 5 | 1,675 | 买盘 |
| 13:54:51 | 3.35 | +2.76% | +0.01 | 100 | 33,500 | 买盘 |
| 13:54:30 | 3.34 | +2.45% | -0.01 | 1 | 334 | 卖盘 |
| 13:54:21 | 3.35 | +2.76% | -- | 59 | 19,765 | 买盘 |
| 13:54:18 | 3.35 | +2.76% | +0.01 | 10 | 3,350 | 买盘 |
| 13:53:42 | 3.34 | +2.45% | -- | 4 | 1,336 | 中性盘 |
