| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:27 | 3.77 | +1.07% | -- | 11 | 4,147 | 卖盘 |
| 13:48:12 | 3.77 | +1.07% | -0.01 | 58 | 21,866 | 卖盘 |
| 13:48:03 | 3.78 | +1.34% | -- | 4 | 1,512 | 买盘 |
| 13:47:54 | 3.78 | +1.34% | -- | 11 | 4,158 | 买盘 |
| 13:47:36 | 3.78 | +1.34% | +0.01 | 44 | 16,632 | 买盘 |
| 13:46:48 | 3.77 | +1.07% | -- | 2 | 754 | 卖盘 |
| 13:46:45 | 3.77 | +1.07% | -- | 1 | 377 | 卖盘 |
| 13:46:39 | 3.77 | +1.07% | -- | 2 | 754 | 卖盘 |
| 13:46:27 | 3.77 | +1.07% | -- | 4 | 1,508 | 卖盘 |
| 13:46:15 | 3.77 | +1.07% | -0.01 | 14 | 5,278 | 卖盘 |
| 13:46:06 | 3.78 | +1.34% | +0.01 | 10 | 3,780 | 买盘 |
| 13:46:03 | 3.77 | +1.07% | -0.01 | 22 | 8,294 | 卖盘 |
| 13:45:51 | 3.78 | +1.34% | -- | 44 | 16,632 | 买盘 |
| 13:45:42 | 3.78 | +1.34% | +0.01 | 31 | 11,718 | 买盘 |
| 13:45:33 | 3.77 | +1.07% | -0.01 | 17 | 6,409 | 卖盘 |
| 13:45:30 | 3.78 | +1.34% | -- | 79 | 29,862 | 买盘 |
| 13:44:51 | 3.78 | +1.34% | +0.01 | 3 | 1,134 | 买盘 |
| 13:44:30 | 3.77 | +1.07% | -0.01 | 4 | 1,508 | 卖盘 |
| 13:44:15 | 3.78 | +1.34% | -- | 2 | 756 | 买盘 |
| 13:44:12 | 3.78 | +1.34% | +0.01 | 33 | 12,474 | 买盘 |
| 13:44:00 | 3.77 | +1.07% | -- | 2 | 754 | 卖盘 |
| 13:43:48 | 3.77 | +1.07% | -0.01 | 7 | 2,639 | 卖盘 |
| 13:43:15 | 3.78 | +1.34% | -- | 1 | 378 | 买盘 |
| 13:43:12 | 3.78 | +1.34% | -- | 5 | 1,890 | 买盘 |
| 13:42:48 | 3.78 | +1.34% | -- | 38 | 14,364 | 买盘 |
| 13:42:45 | 3.78 | +1.34% | -- | 1 | 378 | 买盘 |
| 13:42:36 | 3.78 | +1.34% | +0.01 | 1 | 378 | 买盘 |
| 13:42:30 | 3.77 | +1.07% | -- | 11 | 4,147 | 卖盘 |
| 13:42:27 | 3.77 | +1.07% | -- | 1 | 377 | 卖盘 |
| 13:42:06 | 3.77 | +1.07% | -0.01 | 3 | 1,131 | 卖盘 |
| 13:42:03 | 3.78 | +1.34% | -- | 1 | 378 | 买盘 |
| 13:41:54 | 3.78 | +1.34% | +0.01 | 1 | 378 | 买盘 |
| 13:41:51 | 3.77 | +1.07% | -0.01 | 313 | 118,001 | 卖盘 |
| 13:41:42 | 3.78 | +1.34% | -- | 1 | 378 | 买盘 |
| 13:41:39 | 3.78 | +1.34% | -- | 11 | 4,158 | 买盘 |
| 13:41:33 | 3.78 | +1.34% | +0.01 | 1 | 378 | 买盘 |
| 13:41:00 | 3.77 | +1.07% | -- | 1 | 377 | 卖盘 |
| 13:40:51 | 3.77 | +1.07% | -- | 2 | 754 | 卖盘 |
| 13:40:48 | 3.77 | +1.07% | -- | 3 | 1,131 | 卖盘 |
| 13:40:45 | 3.77 | +1.07% | -- | 16 | 6,032 | 卖盘 |
| 13:40:33 | 3.77 | +1.07% | -- | 12 | 4,524 | 卖盘 |
| 13:40:33 | 3.77 | +1.07% | -- | 12 | 4,524 | 中性盘 |
