投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 迦南科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300412.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.93-1.79%--725357,425

中性盘

14:57:004.93-1.79%--00
买盘
14:56:514.93-1.79%-0.019144,863
卖盘
14:56:484.94-1.59%--18189,414
买盘
14:56:394.94-1.59%--2713,338
买盘
14:56:364.94-1.59%--5828,652
买盘
14:56:334.94-1.59%--9546,930
买盘
14:56:304.94-1.59%--94,446
买盘
14:56:244.94-1.59%+0.01243120,042
买盘
14:56:214.93-1.79%--2713,311
卖盘
14:56:184.93-1.79%-0.01209,860
卖盘
14:56:154.94-1.59%--2512,350
买盘
14:56:124.94-1.59%+0.0183,952
买盘
14:56:034.93-1.79%-0.0116782,331
卖盘
14:56:004.94-1.59%+0.01234115,596
买盘
14:55:574.93-1.79%--17887,754
卖盘
14:55:484.93-1.79%--2210,846
卖盘
14:55:454.93-1.79%-0.01188,874
卖盘
14:55:424.94-1.59%+0.0111054,340
买盘
14:55:394.93-1.79%-0.014120,213
卖盘
14:55:364.94-1.59%--31,482
买盘
14:55:334.94-1.59%+0.016431,616
买盘
14:55:304.93-1.79%-0.01115,423
卖盘
14:55:274.94-1.59%--52,470
买盘
14:55:244.94-1.59%+0.011494
买盘
14:55:214.93-1.79%-0.01125,916
卖盘
14:55:184.94-1.59%--52,470
买盘
14:55:154.94-1.59%+0.011494
买盘
14:55:064.93-1.79%--209,860
卖盘
14:55:034.93-1.79%--83,944
卖盘
14:55:004.93-1.79%-0.01219107,967
卖盘
14:54:574.94-1.59%+0.015527,170
买盘
14:54:544.93-1.79%--4421,692
卖盘
14:54:514.93-1.79%-0.01104,930
卖盘
14:54:484.94-1.59%+0.012612,844
买盘
14:54:454.93-1.79%--209103,037
卖盘
14:54:424.93-1.79%--7436,482
卖盘
14:54:394.93-1.79%--83,944
卖盘
14:54:364.93-1.79%-0.0152,465
卖盘
14:54:334.94-1.59%+0.019647,424
买盘
14:54:304.93-1.79%--41,972
卖盘
14:54:154.93-1.79%--83,944
卖盘
14:54:124.93-1.79%-0.012986
卖盘
14:54:034.94-1.59%+0.012612,844
买盘
14:53:364.93-1.79%-0.011493
卖盘
14:53:304.94-1.59%--62,964
买盘
14:53:244.94-1.59%--136,422
买盘
14:53:124.94-1.59%--73,458
买盘
14:53:094.94-1.59%+0.0141,976
买盘
14:53:034.93-1.79%-0.0141,972
卖盘
14:52:544.94-1.59%--62,964
买盘
14:52:514.94-1.59%+0.0141,976
买盘
14:52:484.93-1.79%--2986
卖盘
14:52:364.93-1.79%--83,944
卖盘
14:52:304.93-1.79%--1493
卖盘
14:52:214.93-1.79%--31,479
卖盘
14:52:184.93-1.79%--1493
卖盘
14:52:124.93-1.79%--1493
卖盘
14:52:064.93-1.79%--199,367
卖盘
14:52:004.93-1.79%--5024,650
卖盘
14:51:484.93-1.79%-0.0152,465
卖盘
14:51:364.94-1.59%+0.013014,820
买盘
14:51:334.93-1.79%--1493
卖盘
14:51:304.93-1.79%--10049,300
卖盘
14:51:274.93-1.79%-0.0173,451
卖盘
14:51:184.94-1.59%+0.0173,458
买盘
14:51:154.93-1.79%--2713,311
卖盘
14:51:064.93-1.79%-0.0141,972
卖盘
14:51:034.94-1.59%+0.011494
买盘
14:50:424.93-1.79%--9446,342
卖盘
14:50:334.93-1.79%--31,479

中性盘

明细下载