| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.93 | -1.79% | -- | 725 | 357,425 | 中性盘 |
| 14:57:00 | 4.93 | -1.79% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.93 | -1.79% | -0.01 | 91 | 44,863 | 卖盘 |
| 14:56:48 | 4.94 | -1.59% | -- | 181 | 89,414 | 买盘 |
| 14:56:39 | 4.94 | -1.59% | -- | 27 | 13,338 | 买盘 |
| 14:56:36 | 4.94 | -1.59% | -- | 58 | 28,652 | 买盘 |
| 14:56:33 | 4.94 | -1.59% | -- | 95 | 46,930 | 买盘 |
| 14:56:30 | 4.94 | -1.59% | -- | 9 | 4,446 | 买盘 |
| 14:56:24 | 4.94 | -1.59% | +0.01 | 243 | 120,042 | 买盘 |
| 14:56:21 | 4.93 | -1.79% | -- | 27 | 13,311 | 卖盘 |
| 14:56:18 | 4.93 | -1.79% | -0.01 | 20 | 9,860 | 卖盘 |
| 14:56:15 | 4.94 | -1.59% | -- | 25 | 12,350 | 买盘 |
| 14:56:12 | 4.94 | -1.59% | +0.01 | 8 | 3,952 | 买盘 |
| 14:56:03 | 4.93 | -1.79% | -0.01 | 167 | 82,331 | 卖盘 |
| 14:56:00 | 4.94 | -1.59% | +0.01 | 234 | 115,596 | 买盘 |
| 14:55:57 | 4.93 | -1.79% | -- | 178 | 87,754 | 卖盘 |
| 14:55:48 | 4.93 | -1.79% | -- | 22 | 10,846 | 卖盘 |
| 14:55:45 | 4.93 | -1.79% | -0.01 | 18 | 8,874 | 卖盘 |
| 14:55:42 | 4.94 | -1.59% | +0.01 | 110 | 54,340 | 买盘 |
| 14:55:39 | 4.93 | -1.79% | -0.01 | 41 | 20,213 | 卖盘 |
| 14:55:36 | 4.94 | -1.59% | -- | 3 | 1,482 | 买盘 |
| 14:55:33 | 4.94 | -1.59% | +0.01 | 64 | 31,616 | 买盘 |
| 14:55:30 | 4.93 | -1.79% | -0.01 | 11 | 5,423 | 卖盘 |
| 14:55:27 | 4.94 | -1.59% | -- | 5 | 2,470 | 买盘 |
| 14:55:24 | 4.94 | -1.59% | +0.01 | 1 | 494 | 买盘 |
| 14:55:21 | 4.93 | -1.79% | -0.01 | 12 | 5,916 | 卖盘 |
| 14:55:18 | 4.94 | -1.59% | -- | 5 | 2,470 | 买盘 |
| 14:55:15 | 4.94 | -1.59% | +0.01 | 1 | 494 | 买盘 |
| 14:55:06 | 4.93 | -1.79% | -- | 20 | 9,860 | 卖盘 |
| 14:55:03 | 4.93 | -1.79% | -- | 8 | 3,944 | 卖盘 |
| 14:55:00 | 4.93 | -1.79% | -0.01 | 219 | 107,967 | 卖盘 |
| 14:54:57 | 4.94 | -1.59% | +0.01 | 55 | 27,170 | 买盘 |
| 14:54:54 | 4.93 | -1.79% | -- | 44 | 21,692 | 卖盘 |
| 14:54:51 | 4.93 | -1.79% | -0.01 | 10 | 4,930 | 卖盘 |
| 14:54:48 | 4.94 | -1.59% | +0.01 | 26 | 12,844 | 买盘 |
| 14:54:45 | 4.93 | -1.79% | -- | 209 | 103,037 | 卖盘 |
| 14:54:42 | 4.93 | -1.79% | -- | 74 | 36,482 | 卖盘 |
| 14:54:39 | 4.93 | -1.79% | -- | 8 | 3,944 | 卖盘 |
| 14:54:36 | 4.93 | -1.79% | -0.01 | 5 | 2,465 | 卖盘 |
| 14:54:33 | 4.94 | -1.59% | +0.01 | 96 | 47,424 | 买盘 |
| 14:54:30 | 4.93 | -1.79% | -- | 4 | 1,972 | 卖盘 |
| 14:54:15 | 4.93 | -1.79% | -- | 8 | 3,944 | 卖盘 |
| 14:54:12 | 4.93 | -1.79% | -0.01 | 2 | 986 | 卖盘 |
| 14:54:03 | 4.94 | -1.59% | +0.01 | 26 | 12,844 | 买盘 |
| 14:53:36 | 4.93 | -1.79% | -0.01 | 1 | 493 | 卖盘 |
| 14:53:30 | 4.94 | -1.59% | -- | 6 | 2,964 | 买盘 |
| 14:53:24 | 4.94 | -1.59% | -- | 13 | 6,422 | 买盘 |
| 14:53:12 | 4.94 | -1.59% | -- | 7 | 3,458 | 买盘 |
| 14:53:09 | 4.94 | -1.59% | +0.01 | 4 | 1,976 | 买盘 |
| 14:53:03 | 4.93 | -1.79% | -0.01 | 4 | 1,972 | 卖盘 |
| 14:52:54 | 4.94 | -1.59% | -- | 6 | 2,964 | 买盘 |
| 14:52:51 | 4.94 | -1.59% | +0.01 | 4 | 1,976 | 买盘 |
| 14:52:48 | 4.93 | -1.79% | -- | 2 | 986 | 卖盘 |
| 14:52:36 | 4.93 | -1.79% | -- | 8 | 3,944 | 卖盘 |
| 14:52:30 | 4.93 | -1.79% | -- | 1 | 493 | 卖盘 |
| 14:52:21 | 4.93 | -1.79% | -- | 3 | 1,479 | 卖盘 |
| 14:52:18 | 4.93 | -1.79% | -- | 1 | 493 | 卖盘 |
| 14:52:12 | 4.93 | -1.79% | -- | 1 | 493 | 卖盘 |
| 14:52:06 | 4.93 | -1.79% | -- | 19 | 9,367 | 卖盘 |
| 14:52:00 | 4.93 | -1.79% | -- | 50 | 24,650 | 卖盘 |
| 14:51:48 | 4.93 | -1.79% | -0.01 | 5 | 2,465 | 卖盘 |
| 14:51:36 | 4.94 | -1.59% | +0.01 | 30 | 14,820 | 买盘 |
| 14:51:33 | 4.93 | -1.79% | -- | 1 | 493 | 卖盘 |
| 14:51:30 | 4.93 | -1.79% | -- | 100 | 49,300 | 卖盘 |
| 14:51:27 | 4.93 | -1.79% | -0.01 | 7 | 3,451 | 卖盘 |
| 14:51:18 | 4.94 | -1.59% | +0.01 | 7 | 3,458 | 买盘 |
| 14:51:15 | 4.93 | -1.79% | -- | 27 | 13,311 | 卖盘 |
| 14:51:06 | 4.93 | -1.79% | -0.01 | 4 | 1,972 | 卖盘 |
| 14:51:03 | 4.94 | -1.59% | +0.01 | 1 | 494 | 买盘 |
| 14:50:42 | 4.93 | -1.79% | -- | 94 | 46,342 | 卖盘 |
| 14:50:33 | 4.93 | -1.79% | -- | 3 | 1,479 | 中性盘 |
