| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:24 | 5.05 | -1.56% | -- | 9 | 4,545 | 卖盘 |
| 14:30:06 | 5.05 | -1.56% | -0.01 | 9 | 4,545 | 卖盘 |
| 14:30:03 | 5.06 | -1.36% | -- | 3 | 1,518 | 买盘 |
| 14:30:00 | 5.06 | -1.36% | -- | 9 | 4,554 | 买盘 |
| 14:29:54 | 5.06 | -1.36% | -- | 6 | 3,036 | 买盘 |
| 14:29:51 | 5.06 | -1.36% | -- | 5 | 2,530 | 买盘 |
| 14:29:48 | 5.06 | -1.36% | -- | 5 | 2,530 | 买盘 |
| 14:29:39 | 5.06 | -1.36% | +0.01 | 1 | 506 | 买盘 |
| 14:29:36 | 5.05 | -1.56% | -- | 24 | 12,120 | 卖盘 |
| 14:29:33 | 5.05 | -1.56% | -- | 50 | 25,250 | 卖盘 |
| 14:29:30 | 5.05 | -1.56% | -- | 51 | 25,755 | 卖盘 |
| 14:29:21 | 5.05 | -1.56% | -- | 11 | 5,555 | 卖盘 |
| 14:29:12 | 5.05 | -1.56% | -- | 9 | 4,545 | 卖盘 |
| 14:29:06 | 5.05 | -1.56% | -- | 23 | 11,615 | 卖盘 |
| 14:29:00 | 5.05 | -1.56% | -- | 2 | 1,010 | 卖盘 |
| 14:28:51 | 5.05 | -1.56% | -0.01 | 8 | 4,040 | 卖盘 |
| 14:28:48 | 5.06 | -1.36% | -- | 1 | 506 | 买盘 |
| 14:28:39 | 5.06 | -1.36% | -- | 3 | 1,518 | 买盘 |
| 14:28:36 | 5.06 | -1.36% | +0.01 | 19 | 9,614 | 买盘 |
| 14:28:30 | 5.05 | -1.56% | -0.01 | 37 | 18,685 | 卖盘 |
| 14:28:15 | 5.06 | -1.36% | +0.01 | 3 | 1,518 | 买盘 |
| 14:28:12 | 5.05 | -1.56% | -- | 11 | 5,555 | 卖盘 |
| 14:28:09 | 5.05 | -1.56% | -- | 1 | 505 | 卖盘 |
| 14:28:06 | 5.05 | -1.56% | -0.01 | 13 | 6,565 | 卖盘 |
| 14:28:03 | 5.06 | -1.36% | +0.01 | 40 | 20,240 | 买盘 |
| 14:27:48 | 5.05 | -1.56% | -0.01 | 6 | 3,030 | 卖盘 |
| 14:27:45 | 5.06 | -1.36% | +0.01 | 3 | 1,518 | 买盘 |
| 14:27:36 | 5.05 | -1.56% | -- | 10 | 5,050 | 卖盘 |
| 14:27:33 | 5.05 | -1.56% | -0.01 | 21 | 10,605 | 卖盘 |
| 14:27:21 | 5.06 | -1.36% | +0.01 | 5 | 2,530 | 买盘 |
| 14:27:12 | 5.05 | -1.56% | -0.01 | 2 | 1,010 | 卖盘 |
| 14:26:42 | 5.06 | -1.36% | +0.01 | 4 | 2,024 | 买盘 |
| 14:26:18 | 5.05 | -1.56% | -- | 29 | 14,645 | 卖盘 |
| 14:25:57 | 5.05 | -1.56% | -- | 80 | 40,400 | 卖盘 |
| 14:25:27 | 5.05 | -1.56% | -0.01 | 1 | 505 | 卖盘 |
| 14:25:06 | 5.06 | -1.36% | +0.01 | 20 | 10,120 | 买盘 |
| 14:24:54 | 5.05 | -1.56% | -0.01 | 19 | 9,595 | 卖盘 |
| 14:24:51 | 5.06 | -1.36% | -- | 5 | 2,530 | 买盘 |
| 14:24:48 | 5.06 | -1.36% | -- | 85 | 43,010 | 买盘 |
| 14:24:45 | 5.06 | -1.36% | -- | 7 | 3,542 | 买盘 |
| 14:24:42 | 5.06 | -1.36% | +0.01 | 3 | 1,518 | 买盘 |
| 14:24:39 | 5.05 | -1.56% | -0.01 | 63 | 31,815 | 卖盘 |
| 14:24:36 | 5.06 | -1.36% | -- | 5 | 2,530 | 买盘 |
| 14:24:33 | 5.06 | -1.36% | +0.01 | 8 | 4,048 | 买盘 |
| 14:24:24 | 5.05 | -1.56% | -0.01 | 9 | 4,545 | 卖盘 |
| 14:23:48 | 5.06 | -1.36% | +0.01 | 10 | 5,060 | 买盘 |
| 14:23:42 | 5.05 | -1.56% | -0.01 | 11 | 5,555 | 卖盘 |
| 14:23:21 | 5.06 | -1.36% | -- | 6 | 3,036 | 买盘 |
| 14:23:06 | 5.06 | -1.36% | -- | 1 | 506 | 买盘 |
| 14:22:57 | 5.06 | -1.36% | -- | 2 | 1,012 | 买盘 |
| 14:22:54 | 5.06 | -1.36% | -- | 2 | 1,012 | 买盘 |
| 14:22:30 | 5.06 | -1.36% | -- | 5 | 2,530 | 买盘 |
| 14:22:18 | 5.06 | -1.36% | +0.01 | 30 | 15,180 | 买盘 |
| 14:22:12 | 5.05 | -1.56% | -- | 13 | 6,565 | 卖盘 |
| 14:22:09 | 5.05 | -1.56% | -0.01 | 5 | 2,525 | 卖盘 |
| 14:21:48 | 5.06 | -1.36% | -0.01 | 3 | 1,518 | 中性盘 |
