投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300412.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.570 34600 0.41%
10.540 13400 0.16%
10.510 3700 0.04%
10.500 14800 0.18%
10.490 26800 0.32%
10.480 8400 0.10%
10.470 13900 0.17%
10.460 23200 0.28%
10.450 98700 1.17%
10.440 9100 0.11%
10.430 6000 0.07%
10.420 13800 0.16%
10.410 33300 0.40%
10.400 74000 0.88%
10.390 115428 1.37%
10.380 30500 0.36%
10.370 99300 1.18%
10.360 75600 0.90%
10.350 134300 1.60%
10.340 66500 0.79%
10.330 80600 0.96%
10.320 213000 2.53%
10.310 147800 1.76%
10.300 140700 1.67%
10.290 3600 0.04%
10.280 30700 0.37%
10.270 19700 0.23%
10.260 122600 1.46%
10.250 122400 1.46%
10.240 185200 2.20%
10.230 181300 2.16%
10.220 218700 2.60%
10.210 44800 0.53%
10.200 237800 2.83%
10.190 74300 0.88%
10.180 330400 3.93%
10.170 88500 1.05%
10.160 93200 1.11%
10.150 176000 2.09%
10.140 27100 0.32%
10.130 61300 0.73%
10.120 277500 3.30%
10.110 315600 3.75%
10.100 356900 4.25%
10.090 318300 3.79%
10.080 311400 3.70%
10.070 575800 6.85%
10.060 340900 4.06%
10.050 272400 3.24%
10.040 213500 2.54%
10.030 378240 4.50%
10.020 369100 4.39%
10.010 399240 4.75%
10.000 374200 4.45%
9.990 213755 2.54%
9.980 31400 0.37%
9.970 20100 0.24%
9.960 56700 0.67%
9.950 13300 0.16%
9.940 500 0.01%
9.930 61500 0.73%
9.920 9700 0.12%