| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:45 | 11.03 | +0.46% | -- | 4 | 4,412 | 买盘 |
| 11:29:42 | 11.03 | +0.46% | -- | 16 | 17,648 | 买盘 |
| 11:29:30 | 11.03 | +0.46% | -- | 24 | 26,472 | 买盘 |
| 11:29:21 | 11.03 | +0.46% | +0.01 | 36 | 39,708 | 买盘 |
| 11:29:18 | 11.02 | +0.36% | +0.01 | 5 | 5,510 | 中性盘 |
| 11:29:15 | 11.01 | +0.27% | -0.01 | 30 | 33,030 | 卖盘 |
| 11:29:12 | 11.02 | +0.36% | -- | 18 | 19,836 | 买盘 |
| 11:29:06 | 11.02 | +0.36% | +0.01 | 11 | 12,122 | 买盘 |
| 11:29:03 | 11.01 | +0.27% | +0.01 | 3 | 3,303 | 中性盘 |
| 11:29:00 | 11.00 | +0.18% | -0.01 | 13 | 14,300 | 卖盘 |
| 11:28:39 | 11.01 | +0.27% | -- | 16 | 17,616 | 卖盘 |
| 11:28:33 | 11.01 | +0.27% | -0.01 | 10 | 11,010 | 卖盘 |
| 11:28:24 | 11.02 | +0.36% | -- | 10 | 11,020 | 卖盘 |
| 11:28:21 | 11.02 | +0.36% | -- | 48 | 52,896 | 卖盘 |
| 11:28:18 | 11.02 | +0.36% | -- | 52 | 57,304 | 卖盘 |
| 11:28:15 | 11.02 | +0.36% | -- | 9 | 9,918 | 卖盘 |
| 11:28:12 | 11.02 | +0.36% | -- | 7 | 7,714 | 卖盘 |
| 11:27:57 | 11.02 | +0.36% | -0.01 | 9 | 9,918 | 卖盘 |
| 11:27:48 | 11.03 | +0.46% | +0.01 | 1 | 1,103 | 买盘 |
| 11:27:42 | 11.02 | +0.36% | -0.01 | 17 | 18,734 | 卖盘 |
| 11:27:33 | 11.03 | +0.46% | +0.01 | 1 | 1,103 | 中性盘 |
| 11:27:24 | 11.02 | +0.36% | -0.01 | 6 | 6,612 | 卖盘 |
| 11:27:21 | 11.03 | +0.46% | -- | 4 | 4,412 | 买盘 |
| 11:27:12 | 11.03 | +0.46% | -- | 41 | 45,223 | 卖盘 |
| 11:26:42 | 11.03 | +0.46% | -- | 19 | 20,957 | 卖盘 |
| 11:26:39 | 11.03 | +0.46% | -- | 10 | 11,030 | 卖盘 |
| 11:26:30 | 11.03 | +0.46% | -0.01 | 1 | 1,103 | 卖盘 |
| 11:26:18 | 11.04 | +0.55% | -0.01 | 22 | 24,288 | 卖盘 |
| 11:26:12 | 11.05 | +0.64% | +0.01 | 5 | 5,525 | 买盘 |
| 11:26:03 | 11.04 | +0.55% | -- | 18 | 19,872 | 买盘 |
| 11:26:00 | 11.04 | +0.55% | -- | 5 | 5,520 | 买盘 |
| 11:25:54 | 11.04 | +0.55% | -- | 22 | 24,288 | 卖盘 |
| 11:25:48 | 11.04 | +0.55% | -- | 2 | 2,208 | 买盘 |
| 11:25:39 | 11.04 | +0.55% | -- | 1 | 1,104 | 买盘 |
| 11:25:36 | 11.04 | +0.55% | -0.01 | 1 | 1,104 | 买盘 |
| 11:25:33 | 11.05 | +0.64% | +0.02 | 25 | 27,625 | 买盘 |
| 11:25:09 | 11.03 | +0.46% | -0.03 | 1 | 1,103 | 卖盘 |
| 11:25:06 | 11.06 | +0.73% | +0.01 | 11 | 12,166 | 买盘 |
| 11:25:03 | 11.05 | +0.64% | +0.03 | 27 | 29,835 | 买盘 |
| 11:25:00 | 11.02 | +0.36% | -- | 95 | 104,690 | 卖盘 |
| 11:24:57 | 11.02 | +0.36% | -0.01 | 2 | 2,204 | 卖盘 |
| 11:24:54 | 11.03 | +0.46% | -0.01 | 1 | 1,103 | 中性盘 |
| 11:24:45 | 11.04 | +0.55% | -- | 9 | 9,936 | 卖盘 |
| 11:24:42 | 11.04 | +0.55% | -- | 34 | 37,536 | 卖盘 |
| 11:24:39 | 11.04 | +0.55% | -0.01 | 27 | 29,808 | 卖盘 |
| 11:24:36 | 11.05 | +0.64% | -- | 1 | 1,105 | 卖盘 |
| 11:24:33 | 11.05 | +0.64% | +0.01 | 53 | 58,565 | 买盘 |
| 11:24:30 | 11.04 | +0.55% | -- | 25 | 27,600 | 卖盘 |
| 11:24:27 | 11.04 | +0.55% | -- | 15 | 16,560 | 买盘 |
| 11:24:18 | 11.04 | +0.55% | -0.02 | 9 | 9,936 | 卖盘 |
| 11:24:06 | 11.06 | +0.73% | -- | 66 | 72,996 | 卖盘 |
| 11:24:00 | 11.06 | +0.73% | +0.01 | 34 | 37,604 | 买盘 |
| 11:23:54 | 11.05 | +0.64% | +0.01 | 38 | 41,990 | 买盘 |
| 11:23:51 | 11.04 | +0.55% | +0.02 | 94 | 103,776 | 买盘 |
| 11:23:45 | 11.02 | +0.36% | -0.01 | 138 | 152,076 | 卖盘 |
| 11:23:39 | 11.03 | +0.46% | -- | 32 | 35,296 | 卖盘 |
| 11:23:36 | 11.03 | +0.46% | -- | 70 | 77,210 | 卖盘 |
| 11:23:33 | 11.03 | +0.46% | -0.01 | 37 | 40,811 | 卖盘 |
| 11:23:30 | 11.04 | +0.55% | +0.01 | 11 | 12,144 | 买盘 |
| 11:23:24 | 11.03 | +0.46% | -- | 2 | 2,206 | 卖盘 |
| 11:23:21 | 11.03 | +0.46% | -- | 185 | 204,055 | 买盘 |
| 11:23:18 | 11.03 | +0.46% | +0.02 | 101 | 111,403 | 买盘 |
| 11:23:12 | 11.01 | +0.27% | +0.01 | 237 | 260,937 | 中性盘 |
| 11:23:03 | 11.00 | +0.18% | +0.01 | 242 | 266,200 | 中性盘 |
| 11:22:57 | 10.99 | +0.09% | -0.01 | 39 | 42,861 | 卖盘 |
| 11:22:54 | 11.00 | +0.18% | -0.01 | 2 | 2,200 | 卖盘 |
| 11:22:48 | 11.01 | +0.27% | -0.01 | 15 | 16,515 | 卖盘 |
| 11:22:45 | 11.02 | +0.36% | -- | 6 | 6,612 | 买盘 |
| 11:22:42 | 11.02 | +0.36% | -- | 5 | 5,510 | 买盘 |
| 11:22:39 | 11.02 | +0.36% | -- | 3 | 3,306 | 买盘 |
| 11:22:36 | 11.02 | +0.36% | -- | 4 | 4,408 | 买盘 |
| 11:22:33 | 11.02 | +0.36% | +0.01 | 40 | 44,080 | 买盘 |
| 11:22:30 | 11.01 | +0.27% | +0.01 | 33 | 36,333 | 买盘 |
| 11:22:27 | 11.00 | +0.18% | -- | 17 | 18,700 | 买盘 |
| 11:22:24 | 11.00 | +0.18% | -- | 5 | 5,500 | 买盘 |
| 11:22:24 | 11.00 | +0.18% | -- | 5 | 5,500 | 中性盘 |
