| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.00 | -5.90% | +0.07 | 2630 | 2,893,000 | 中性盘 |
| 14:57:00 | 10.93 | -6.50% | -- | 35 | 38,255 | 买盘 |
| 14:56:57 | 10.93 | -6.50% | -0.01 | 15 | 16,395 | 卖盘 |
| 14:56:54 | 10.94 | -6.42% | -- | 20 | 21,880 | 买盘 |
| 14:56:51 | 10.94 | -6.42% | +0.01 | 65 | 71,110 | 买盘 |
| 14:56:48 | 10.93 | -6.50% | -0.02 | 15 | 16,395 | 卖盘 |
| 14:56:45 | 10.95 | -6.33% | +0.01 | 148 | 162,060 | 买盘 |
| 14:56:42 | 10.94 | -6.42% | -- | 92 | 100,648 | 买盘 |
| 14:56:39 | 10.94 | -6.42% | -- | 7 | 7,658 | 买盘 |
| 14:56:36 | 10.94 | -6.42% | -- | 2 | 2,188 | 买盘 |
| 14:56:33 | 10.94 | -6.42% | -- | 5 | 5,470 | 买盘 |
| 14:56:30 | 10.94 | -6.42% | -- | 10 | 10,940 | 买盘 |
| 14:56:27 | 10.94 | -6.42% | -- | 117 | 127,998 | 买盘 |
| 14:56:24 | 10.94 | -6.42% | -- | 50 | 54,700 | 买盘 |
| 14:56:18 | 10.94 | -6.42% | +0.01 | 3 | 3,282 | 买盘 |
| 14:56:15 | 10.93 | -6.50% | -0.01 | 45 | 49,185 | 卖盘 |
| 14:56:12 | 10.94 | -6.42% | -- | 63 | 68,922 | 卖盘 |
| 14:56:09 | 10.94 | -6.42% | -0.01 | 470 | 514,180 | 卖盘 |
| 14:56:06 | 10.95 | -6.33% | -- | 223 | 244,185 | 买盘 |
| 14:56:00 | 10.95 | -6.33% | +0.01 | 20 | 21,900 | 买盘 |
| 14:55:57 | 10.94 | -6.42% | -0.02 | 180 | 196,920 | 卖盘 |
| 14:55:54 | 10.96 | -6.24% | +0.01 | 5 | 5,480 | 买盘 |
| 14:55:51 | 10.95 | -6.33% | -0.01 | 14 | 15,330 | 卖盘 |
| 14:55:48 | 10.96 | -6.24% | -- | 73 | 80,008 | 买盘 |
| 14:55:45 | 10.96 | -6.24% | -- | 22 | 24,112 | 买盘 |
| 14:55:42 | 10.96 | -6.24% | -- | 75 | 82,200 | 买盘 |
| 14:55:39 | 10.96 | -6.24% | -- | 3 | 3,288 | 买盘 |
| 14:55:36 | 10.96 | -6.24% | +0.01 | 37 | 40,552 | 买盘 |
| 14:55:33 | 10.95 | -6.33% | -- | 14 | 15,330 | 卖盘 |
| 14:55:30 | 10.95 | -6.33% | -- | 10 | 10,950 | 卖盘 |
| 14:55:27 | 10.95 | -6.33% | -0.01 | 114 | 124,830 | 卖盘 |
| 14:55:24 | 10.96 | -6.24% | +0.01 | 231 | 253,176 | 买盘 |
| 14:55:21 | 10.95 | -6.33% | -- | 11 | 12,045 | 买盘 |
| 14:55:18 | 10.95 | -6.33% | -- | 53 | 58,035 | 买盘 |
| 14:55:15 | 10.95 | -6.33% | -- | 41 | 44,895 | 买盘 |
| 14:55:12 | 10.95 | -6.33% | +0.01 | 24 | 26,280 | 买盘 |
| 14:55:09 | 10.94 | -6.42% | -0.01 | 171 | 187,074 | 卖盘 |
| 14:55:06 | 10.95 | -6.33% | -- | 35 | 38,325 | 买盘 |
| 14:55:03 | 10.95 | -6.33% | +0.01 | 165 | 180,675 | 买盘 |
| 14:55:00 | 10.94 | -6.42% | -- | 14 | 15,316 | 卖盘 |
| 14:54:57 | 10.94 | -6.42% | -- | 58 | 63,452 | 卖盘 |
| 14:54:54 | 10.94 | -6.42% | -0.01 | 6 | 6,564 | 卖盘 |
| 14:54:51 | 10.95 | -6.33% | +0.01 | 19 | 20,805 | 买盘 |
| 14:54:48 | 10.94 | -6.42% | +0.01 | 283 | 309,602 | 买盘 |
| 14:54:45 | 10.93 | -6.50% | -0.01 | 9 | 9,837 | 卖盘 |
| 14:54:42 | 10.94 | -6.42% | -- | 14 | 15,316 | 卖盘 |
| 14:54:39 | 10.94 | -6.42% | -- | 15 | 16,410 | 卖盘 |
| 14:54:36 | 10.94 | -6.42% | -- | 14 | 15,316 | 卖盘 |
| 14:54:33 | 10.94 | -6.42% | -- | 11 | 12,034 | 卖盘 |
| 14:54:30 | 10.94 | -6.42% | -- | 85 | 92,990 | 卖盘 |
| 14:54:27 | 10.94 | -6.42% | -0.01 | 25 | 27,350 | 卖盘 |
| 14:54:24 | 10.95 | -6.33% | -0.01 | 95 | 104,025 | 中性盘 |
